Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+0.80 / +3.51%	22.80	24.00	22.50	23.60	23.36	17.88	13,337,384
9/30/2021	+0.60 / +2.70%	22.25	23.15	22.15	22.80	22.60	17.27	10,232,700
9/29/2021	-0.05 / -0.22%	22.50	23.10	21.70	22.20	22.56	16.82	10,894,300
9/28/2021	+1.45 / +6.97%	21.15	22.25	20.90	22.25	21.74	16.86	9,081,800
9/27/2021	-0.50 / -2.35%	21.80	22.20	20.80	20.80	21.54	15.76	9,126,400
9/24/2021	-0.45 / -2.07%	22.00	22.25	21.00	21.30	21.63	16.14	9,574,600
9/23/2021	-0.05 / -0.23%	21.90	22.50	21.60	21.75	21.88	16.48	9,107,300
9/22/2021	+0.10 / +0.46%	21.95	22.30	21.80	21.80	21.98	16.52	7,734,500
9/21/2021	+1.30 / +6.37%	20.00	21.70	20.00	21.70	20.89	16.44	15,456,000
9/20/2021	+0.05 / +0.25%	20.35	21.20	20.35	20.40	20.78	15.45	15,774,000
9/17/2021	+0.40 / +2.01%	20.10	20.80	19.95	20.35	20.49	15.42	9,393,800
9/16/2021	+0.40 / +2.05%	20.20	20.50	19.90	19.95	20.17	15.11	10,116,400
9/15/2021	+1.25 / +6.83%	18.35	19.55	18.35	19.55	19.15	14.81	10,251,300
9/14/2021	-0.05 / -0.27%	18.75	18.75	18.30	18.30	18.46	13.86	2,874,400
9/13/2021	+0.15 / +0.82%	18.50	18.80	18.35	18.35	18.61	13.90	4,797,800
9/10/2021	-0.10 / -0.55%	18.40	18.50	18.10	18.20	18.27	13.79	3,537,900
9/9/2021	-0.05 / -0.27%	18.25	18.60	18.10	18.30	18.32	13.86	3,297,300
9/8/2021	-0.15 / -0.81%	18.40	18.65	18.15	18.35	18.38	13.90	4,196,600
9/7/2021	-0.75 / -3.90%	19.25	19.25	18.50	18.50	18.81	14.02	5,567,700
9/6/2021	+0.05 / +0.26%	18.90	19.75	18.65	19.25	19.06	14.58	12,083,400
9/1/2021	-0.25 / -1.29%	19.30	19.60	19.10	19.20	19.34	14.55	5,135,400
8/31/2021	+0.65 / +3.46%	19.20	19.80	18.85	19.45	19.32	14.73	8,979,600
8/30/2021	+0.55 / +3.01%	18.70	18.80	18.55	18.80	18.69	14.24	4,119,400
8/27/2021	+0.45 / +2.53%	17.55	18.30	17.55	18.25	17.95	13.83	3,672,000
8/26/2021	-0.20 / -1.11%	18.05	18.30	17.60	17.80	18.00	13.48	2,543,100
8/25/2021	+0.40 / +2.27%	17.80	18.00	17.60	18.00	17.83	13.64	2,415,800
8/24/2021	+0.40 / +2.33%	17.50	17.95	17.20	17.60	17.54	13.33	5,614,900
8/23/2021	-1.10 / -6.01%	18.10	18.40	17.20	17.20	17.78	13.03	6,922,300
8/20/2021	-1.20 / -6.15%	19.35	19.50	18.15	18.30	18.90	13.86	11,044,580
8/19/2021	-0.50 / -2.50%	19.75	19.80	19.50	19.50	19.64	14.77	5,890,600

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%