Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	-1.50 / -2.46%	58.00	60.00	58.00	59.50	59.50	18.47	415,900
1/5/2015	-3.50 / -5.43%	63.50	63.50	61.00	61.00	61.00	18.93	543,540
12/31/2014	+1.00 / +1.57%	63.00	64.50	62.50	64.50	64.50	20.02	311,330
12/30/2014	+1.50 / +2.42%	60.50	63.50	60.00	63.50	63.50	19.71	385,900
12/29/2014	-1.50 / -2.36%	63.50	64.00	61.50	62.00	62.00	19.24	467,850
12/26/2014	+0.50 / +0.79%	63.00	65.50	61.50	63.50	63.50	19.71	532,800
12/25/2014	-2.50 / -3.82%	64.50	65.00	63.00	63.00	63.00	19.55	540,160
12/24/2014	+1.50 / +2.34%	65.00	66.00	64.00	65.50	65.50	20.33	757,520
12/23/2014	-1.00 / -1.54%	64.50	66.50	63.50	64.00	64.00	19.86	933,820
12/22/2014	+4.00 / +6.56%	62.50	65.00	61.50	65.00	65.00	20.17	1,338,750
12/19/2014	+2.50 / +4.27%	59.50	62.50	59.50	61.00	61.00	18.93	3,092,270
12/18/2014	+3.50 / +6.36%	56.50	58.50	56.50	58.50	58.50	18.16	1,147,190
12/17/2014	-2.50 / -4.35%	57.50	58.50	53.50	55.00	55.00	17.07	2,509,570
12/16/2014	-3.50 / -5.74%	60.00	60.50	57.00	57.50	57.50	17.85	2,002,600
12/15/2014	-2.00 / -3.17%	60.50	62.50	60.50	61.00	61.00	18.93	956,180
12/12/2014	-2.00 / -3.08%	62.50	64.50	62.00	63.00	63.00	19.55	1,200,630
12/11/2014	-2.50 / -3.70%	64.50	67.00	63.00	65.00	65.00	20.17	1,086,010
12/10/2014	+2.50 / +3.85%	61.50	67.50	60.50	67.50	67.50	20.95	2,530,480
12/9/2014	-4.50 / -6.47%	66.00	66.50	65.00	65.00	65.00	20.17	1,795,040
12/8/2014	-5.00 / -6.71%	74.00	74.50	69.50	69.50	69.50	21.57	1,295,650
12/5/2014	-1.50 / -1.97%	76.00	76.00	74.00	74.50	74.50	23.12	1,321,680
12/4/2014	-0.50 / -0.65%	76.50	77.50	76.00	76.00	76.00	23.59	574,730
12/3/2014	+1.00 / +1.32%	76.00	76.50	75.50	76.50	76.50	23.74	714,950
12/2/2014	+1.50 / +2.03%	76.00	76.50	74.50	75.50	75.50	23.43	505,830
12/1/2014	-1.50 / -1.99%	75.00	76.50	74.00	74.00	74.00	22.97	1,992,010
11/28/2014	-5.00 / -6.21%	76.50	78.50	75.00	75.50	75.50	23.43	2,295,740
11/27/2014	-2.50 / -3.01%	81.50	83.00	79.00	80.50	80.50	24.99	1,253,050
11/26/2014	-3.00 / -3.49%	86.00	86.00	80.50	83.00	83.00	25.76	1,428,240
11/25/2014	+0.50 / +0.58%	86.00	87.50	86.00	86.00	86.00	26.69	1,952,489
11/24/2014	-1.50 / -1.72%	87.00	87.00	85.50	85.50	85.50	26.54	476,660

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026

More News

Related Companies

	Volume	Price	Change
MTS	0	8.50	0.00%
PEQ	0	44.30	0.00%
POS	44,500	13.40	0.75%
PTV	5,000	4.30	-2.27%
PVC	312,200	10.70	-1.83%
PVS	4,184,900	28.40	-2.41%
PVY	0	1.50	0.00%