Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2009	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	13.19	17,130
1/2/2009	-4.00 / -4.71%	81.50	82.00	81.00	81.00	81.00	13.87	19,310
12/31/2008	+3.00 / +3.66%	82.00	85.00	79.00	85.00	85.00	14.56	1,047,520
12/30/2008	+2.00 / +2.50%	80.00	82.00	79.50	82.00	82.00	14.04	320,740
12/29/2008	+3.50 / +4.58%	78.00	80.00	77.50	80.00	80.00	13.70	420,710
12/26/2008	+2.50 / +3.38%	74.00	76.50	73.50	76.50	76.50	13.10	470,810
12/25/2008	+1.50 / +2.07%	72.50	74.00	71.00	74.00	74.00	12.67	355,560
12/24/2008	0.00 / 0.00%	72.50	72.50	70.00	72.50	72.50	12.42	198,930
12/23/2008	+2.00 / +2.84%	69.50	72.50	69.00	72.50	72.50	12.42	231,980
12/22/2008	+3.00 / +4.44%	70.50	70.50	70.00	70.50	70.50	12.07	261,110
12/19/2008	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	11.56	113,450
12/18/2008	+1.00 / +1.45%	67.50	70.00	67.50	70.00	70.00	11.99	146,800
12/17/2008	+1.00 / +1.47%	67.00	69.00	67.00	69.00	69.00	11.82	87,670
12/16/2008	-2.00 / -2.86%	68.50	69.00	67.00	68.00	68.00	11.64	87,270
12/15/2008	0.00 / 0.00%	71.00	71.00	68.50	70.00	70.00	11.99	52,260
12/12/2008	+2.50 / +3.70%	68.00	70.00	68.00	70.00	70.00	11.99	148,730
12/11/2008	+0.50 / +0.75%	66.00	68.00	66.00	67.50	67.50	11.56	115,680
12/10/2008	+0.50 / +0.75%	67.50	67.50	65.00	67.00	67.00	11.47	62,950
12/9/2008	+2.50 / +3.91%	62.50	66.50	62.50	66.50	66.50	11.39	178,820
12/8/2008	-2.00 / -3.03%	66.50	66.50	63.00	64.00	64.00	10.96	254,090
12/5/2008	-3.00 / -4.35%	67.00	67.00	66.00	66.00	66.00	11.30	120,900
12/4/2008	+2.00 / +2.99%	66.50	69.00	66.00	69.00	69.00	11.82	224,750
12/3/2008	-2.50 / -3.60%	68.00	68.00	66.50	67.00	67.00	11.47	37,840
12/2/2008	0.00 / 0.00%	68.00	69.50	67.50	69.50	69.50	11.47	195,750
12/1/2008	-3.00 / -4.14%	71.00	71.00	69.00	69.50	69.50	11.47	278,100
11/28/2008	+2.50 / +3.57%	73.00	73.00	71.00	72.50	72.50	11.97	249,600
11/27/2008	+3.00 / +4.48%	66.00	70.00	65.50	70.00	70.00	11.56	439,510
11/26/2008	0.00 / 0.00%	68.00	68.00	66.50	67.00	67.00	11.06	102,540
11/25/2008	+0.50 / +0.75%	69.00	69.00	66.50	67.00	67.00	11.06	191,100
11/24/2008	+1.50 / +2.31%	67.00	68.00	65.00	66.50	66.50	10.98	91,080

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026