Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2007	+8.00 / +4.55%	184.00	184.00	184.00	184.00	184.00	27.06	120,020
1/4/2007	+8.00 / +4.76%	176.00	176.00	176.00	176.00	176.00	25.88	147,690
1/3/2007	+6.00 / +3.70%	162.00	168.00	162.00	168.00	168.00	24.70	148,900
1/2/2007	-5.00 / -2.99%	167.00	168.00	162.00	162.00	162.00	23.82	319,150
12/29/2006	+1.00 / +0.60%	166.00	167.00	166.00	167.00	167.00	24.56	190,770
12/28/2006	0.00 / 0.00%	166.00	166.00	166.00	166.00	166.00	24.41	456,580
12/27/2006	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	24.41	264,550
12/26/2006	+7.00 / +4.61%	152.00	159.00	147.00	159.00	159.00	23.38	308,470
12/25/2006	+7.00 / +4.83%	145.00	152.00	138.00	152.00	152.00	22.35	476,620
12/22/2006	-7.00 / -4.61%	145.00	145.00	145.00	145.00	145.00	21.32	495,650
12/21/2006	-6.00 / -3.80%	158.00	165.00	152.00	152.00	152.00	22.35	810,590
12/20/2006	+7.00 / +4.64%	158.00	158.00	158.00	158.00	158.00	23.23	140,780
12/19/2006	+7.00 / +4.86%	151.00	151.00	151.00	151.00	151.00	22.20	124,150
12/18/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	21.17	194,960
12/15/2006	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	20.29	123,100
12/14/2006	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	19.41	164,500
12/13/2006	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	18.53	362,570
12/12/2006	+2.00 / +1.69%	120.00	123.00	120.00	120.00	120.00	17.64	536,510
12/11/2006	+5.00 / +4.42%	113.00	118.00	113.00	118.00	118.00	17.35	334,090
12/8/2006	-5.00 / -4.24%	113.00	113.00	113.00	113.00	113.00	16.62	20,800
12/7/2006	-6.00 / -4.84%	118.00	118.00	118.00	118.00	118.00	17.35	24,160
12/6/2006	-6.00 / -4.62%	124.00	124.00	124.00	124.00	124.00	18.23	17,860
12/5/2006	+130.00 / +0.00%	130.00	130.00	130.00	130.00	130.00	19.12	25,500

Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
PEQ	0	42.00	0.00%
POS	5,800	17.50	2.34%
PTV	6,600	3.90	0.00%
PVC	2,230,700	12.40	4.20%
PVS	6,643,600	35.40	3.51%
PVY	6,700	2.10	5.00%