Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.10 / -0.35%	28.35	28.55	28.10	28.10	28.27	28.10	4,302,700
1/3/2024	+0.20 / +0.71%	27.95	28.20	27.85	28.20	27.97	28.20	2,960,600
1/2/2024	-0.30 / -1.06%	28.50	28.50	28.00	28.00	28.14	28.00	2,793,300
12/29/2023	+0.30 / +1.07%	27.90	28.30	27.85	28.30	28.10	28.30	3,265,400
12/28/2023	-0.30 / -1.06%	28.25	28.30	27.80	28.00	27.96	28.00	2,937,400
12/27/2023	+0.20 / +0.71%	28.40	28.40	28.05	28.30	28.20	28.30	2,428,000
12/26/2023	-0.20 / -0.71%	28.40	28.65	28.10	28.10	28.27	28.10	1,947,600
12/25/2023	+0.50 / +1.80%	27.90	28.30	27.80	28.30	28.07	28.30	2,634,000
12/22/2023	-0.25 / -0.89%	28.10	28.15	27.70	27.80	27.94	27.80	1,788,600
12/21/2023	+0.05 / +0.18%	27.70	28.10	27.60	28.05	27.95	28.05	2,161,300
12/20/2023	+0.50 / +1.82%	27.60	28.00	27.40	28.00	27.74	28.00	2,481,600
12/19/2023	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.22	27.50	2,665,100
12/18/2023	0.00 / 0.00%	27.05	27.35	26.80	27.00	27.03	27.00	1,635,100
12/15/2023	-0.20 / -0.74%	27.40	27.60	27.00	27.00	27.17	27.00	2,754,200
12/14/2023	-0.30 / -1.09%	27.85	27.85	27.20	27.20	27.41	27.20	2,620,500
12/13/2023	-1.05 / -3.68%	28.55	28.60	27.05	27.50	27.83	27.50	6,997,400
12/12/2023	+0.10 / +0.35%	28.45	28.60	28.20	28.55	28.41	28.55	2,041,000
12/11/2023	-0.05 / -0.18%	28.90	28.90	28.30	28.45	28.55	28.45	2,235,800
12/8/2023	+0.25 / +0.88%	28.35	28.50	27.80	28.50	28.26	28.50	3,989,900
12/7/2023	-0.85 / -2.92%	28.60	28.90	27.70	28.25	28.19	28.25	7,681,300
12/6/2023	+0.35 / +1.22%	28.80	29.15	28.30	29.10	28.66	29.10	5,331,400
12/5/2023	-0.05 / -0.17%	28.80	29.80	28.70	28.75	29.26	28.75	7,871,100
12/4/2023	+0.45 / +1.59%	28.65	29.00	28.40	28.80	28.66	28.80	6,103,400
12/1/2023	+0.35 / +1.25%	28.20	28.65	27.85	28.35	28.22	28.35	3,944,500
11/30/2023	-0.55 / -1.93%	28.60	28.85	28.00	28.00	28.31	28.00	5,480,200
11/29/2023	+1.25 / +4.58%	27.70	28.65	27.40	28.55	28.20	28.55	10,971,600
11/28/2023	-0.05 / -0.18%	27.35	27.45	26.70	27.30	27.07	27.30	2,460,100
11/27/2023	+0.35 / +1.30%	27.15	27.55	26.70	27.35	27.23	27.35	4,919,300
11/24/2023	+0.40 / +1.50%	26.80	27.00	26.05	27.00	26.54	27.00	4,064,500
11/23/2023	-1.10 / -3.97%	27.70	28.30	26.60	26.60	27.66	26.60	6,999,100

<<Previous 30 days Next 30 days>>

PVD News

01/09	PVD: CBTT thay đổi thư ký Tổng Công ty
19/06	PVD: Change in personnel
19/06	PVD: Approving the transaction with related parties
17/06	PVD: Approving agreement with PVEP-POC
05/06	PVD: BOD resolution dated June 04, 2024

More News

Related Companies

	Volume	Price	Change
MTS	600	10.10	0.00%
PEQ	0	40.20	0.00%
POS	35,000	25.50	-1.16%
PTV	7,500	4.60	4.55%
PVC	1,048,700	15.90	0.00%
PVS	2,960,500	43.60	0.00%
PVY	0	2.50	0.00%