Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2008	+6.00 / +4.38%	135.00	143.00	135.00	143.00	143.00	19.36	159,350
1/28/2008	+2.00 / +1.48%	137.00	137.00	135.00	137.00	137.00	18.54	125,510
1/25/2008	+2.00 / +1.50%	134.00	136.00	133.00	135.00	135.00	18.27	147,220
1/24/2008	-1.00 / -0.75%	134.00	137.00	133.00	133.00	133.00	18.00	185,680
1/23/2008	-4.00 / -2.90%	135.00	136.00	133.00	134.00	134.00	18.14	138,550
1/22/2008	-3.00 / -2.13%	135.00	138.00	135.00	138.00	138.00	18.68	100,600
1/21/2008	-1.00 / -0.70%	143.00	143.00	141.00	141.00	141.00	19.09	115,120
1/18/2008	+4.00 / +2.90%	138.00	142.00	137.00	142.00	142.00	19.22	141,790
1/17/2008	-2.00 / -1.43%	142.00	143.00	136.00	138.00	138.00	18.68	81,270
1/16/2008	+6.00 / +4.48%	140.00	140.00	139.00	140.00	140.00	18.95	78,870
1/15/2008	-4.00 / -2.90%	133.00	136.00	133.00	134.00	134.00	18.14	169,930
1/14/2008	-4.00 / -2.82%	141.00	141.00	138.00	138.00	138.00	18.68	131,010
1/11/2008	+2.00 / +1.43%	143.00	145.00	141.00	142.00	142.00	19.22	93,420
1/10/2008	-6.00 / -4.11%	141.00	143.00	140.00	140.00	140.00	18.95	249,040
1/9/2008	-2.00 / -1.35%	148.00	148.00	146.00	146.00	146.00	19.76	55,240
1/8/2008	0.00 / 0.00%	150.00	150.00	148.00	148.00	148.00	20.03	85,640
1/7/2008	-1.00 / -0.67%	146.00	149.00	146.00	148.00	148.00	20.03	103,050
1/4/2008	-1.00 / -0.67%	150.00	150.00	149.00	149.00	149.00	20.17	26,350
1/3/2008	-3.00 / -1.96%	151.00	152.00	150.00	150.00	150.00	20.30	41,270
1/2/2008	+1.00 / +0.66%	152.00	153.00	152.00	153.00	153.00	20.71	154,350
12/28/2007	+3.00 / +2.01%	150.00	152.00	150.00	152.00	152.00	20.57	61,460
12/27/2007	-3.00 / -1.97%	152.00	152.00	148.00	149.00	149.00	20.17	87,730
12/26/2007	+4.00 / +2.70%	152.00	152.00	150.00	152.00	152.00	20.57	54,190
12/25/2007	-6.00 / -3.90%	153.00	155.00	148.00	148.00	148.00	20.03	190,080
12/24/2007	-2.00 / -1.28%	155.00	156.00	154.00	154.00	154.00	20.85	81,960
12/21/2007	+2.00 / +1.30%	155.00	156.00	154.00	156.00	156.00	21.12	86,150
12/20/2007	0.00 / 0.00%	155.00	156.00	153.00	154.00	154.00	20.85	337,000
12/19/2007	+5.00 / +3.36%	150.00	154.00	150.00	154.00	154.00	20.85	168,830
12/18/2007	+5.00 / +3.47%	144.00	149.00	144.00	149.00	149.00	20.17	156,720
12/17/2007	-1.00 / -0.69%	145.00	146.00	144.00	144.00	144.00	19.49	118,900

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026