Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	-0.50 / -0.83%	61.00	61.50	60.00	60.00	60.00	31.78	770,520
1/27/2015	-1.00 / -1.63%	61.50	62.00	60.00	60.50	60.50	32.05	885,950
1/26/2015	-0.50 / -0.81%	61.50	62.50	61.00	61.50	61.50	32.58	326,840
1/23/2015	+0.50 / +0.81%	62.00	62.50	61.50	62.00	62.00	32.84	395,160
1/22/2015	+0.50 / +0.82%	61.50	62.50	61.50	61.50	61.50	32.58	432,670
1/21/2015	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	32.31	221,430
1/20/2015	-1.00 / -1.60%	61.50	63.00	61.50	61.50	61.50	32.58	296,810
1/19/2015	+0.50 / +0.81%	63.00	64.00	62.00	62.50	62.50	33.11	435,420
1/16/2015	-0.50 / -0.80%	62.00	63.00	61.50	62.00	62.00	32.84	252,090
1/15/2015	+2.50 / +4.17%	62.00	64.00	60.50	62.50	62.50	33.11	838,270
1/14/2015	-1.00 / -1.64%	61.50	61.50	59.50	60.00	60.00	31.78	763,750
1/13/2015	-1.00 / -1.61%	61.00	62.00	60.50	61.00	61.00	32.31	734,860
1/12/2015	-0.50 / -0.80%	62.00	63.00	61.50	62.00	62.00	32.84	925,380
1/9/2015	+3.00 / +5.04%	60.00	63.00	60.00	62.50	62.50	33.11	1,145,850
1/8/2015	0.00 / 0.00%	60.50	61.50	59.50	59.50	59.50	31.52	446,750
1/7/2015	0.00 / 0.00%	58.50	60.50	58.00	59.50	59.50	31.52	1,151,000
1/6/2015	-1.50 / -2.46%	58.00	60.00	58.00	59.50	59.50	31.52	415,900
1/5/2015	-3.50 / -5.43%	63.50	63.50	61.00	61.00	61.00	32.31	543,540
12/31/2014	+1.00 / +1.57%	63.00	64.50	62.50	64.50	64.50	34.17	311,330
12/30/2014	+1.50 / +2.42%	60.50	63.50	60.00	63.50	63.50	33.64	385,900
12/29/2014	-1.50 / -2.36%	63.50	64.00	61.50	62.00	62.00	32.84	467,850
12/26/2014	+0.50 / +0.79%	63.00	65.50	61.50	63.50	63.50	33.64	532,800
12/25/2014	-2.50 / -3.82%	64.50	65.00	63.00	63.00	63.00	33.37	540,160
12/24/2014	+1.50 / +2.34%	65.00	66.00	64.00	65.50	65.50	34.70	757,520
12/23/2014	-1.00 / -1.54%	64.50	66.50	63.50	64.00	64.00	33.90	933,820
12/22/2014	+4.00 / +6.56%	62.50	65.00	61.50	65.00	65.00	34.43	1,338,750
12/19/2014	+2.50 / +4.27%	59.50	62.50	59.50	61.00	61.00	32.31	3,092,270
12/18/2014	+3.50 / +6.36%	56.50	58.50	56.50	58.50	58.50	30.99	1,147,190
12/17/2014	-2.50 / -4.35%	57.50	58.50	53.50	55.00	55.00	29.13	2,509,570
12/16/2014	-3.50 / -5.74%	60.00	60.50	57.00	57.50	57.50	30.46	2,002,600

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party