Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+1.00 / +1.85%	54.00	55.50	53.50	55.00	55.00	21.43	277,260
1/26/2011	+0.50 / +0.93%	54.50	54.50	53.00	54.00	54.00	21.04	140,320
1/25/2011	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	20.85	135,630
1/24/2011	-1.50 / -2.73%	55.00	55.50	53.50	53.50	53.50	20.85	147,350
1/21/2011	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	21.43	290,010
1/20/2011	-0.50 / -0.90%	55.00	56.00	55.00	55.00	55.00	21.43	316,180
1/19/2011	+2.00 / +3.74%	53.50	56.00	53.50	55.50	55.50	21.63	756,950
1/18/2011	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.50	20.85	307,910
1/17/2011	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	20.46	184,890
1/14/2011	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	20.46	367,860
1/13/2011	+1.00 / +1.96%	50.50	52.00	50.50	52.00	52.00	20.26	306,850
1/12/2011	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	19.87	411,520
1/11/2011	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	19.87	192,650
1/10/2011	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	20.07	229,460
1/7/2011	-1.00 / -1.92%	52.00	52.50	51.00	51.00	51.00	19.87	174,790
1/6/2011	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	20.26	105,340
1/5/2011	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	20.46	154,300
1/4/2011	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.50	20.46	181,240
12/31/2010	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	20.65	339,580
12/30/2010	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	20.65	339,220
12/29/2010	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	20.46	225,010
12/28/2010	0.00 / 0.00%	52.00	53.50	52.00	52.50	52.50	20.46	354,460
12/27/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	20.46	283,870
12/24/2010	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	20.46	211,840
12/23/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	20.46	264,840
12/22/2010	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	20.46	305,610
12/21/2010	+0.50 / +0.94%	52.50	54.00	52.00	53.50	53.50	20.85	226,930
12/20/2010	-1.00 / -1.85%	56.00	56.00	52.50	53.00	53.00	20.65	282,310
12/17/2010	+2.00 / +3.85%	52.00	54.00	51.00	54.00	54.00	21.04	408,510
12/16/2010	-1.00 / -1.89%	51.50	53.00	51.50	52.00	52.00	20.26	168,560

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	5,000	8.60	0.00%
PEQ	200	43.10	1.89%
POS	500	19.40	0.00%
PTV	19,000	3.90	0.00%
PVC	2,009,300	11.50	-0.86%
PVS	5,613,000	32.10	-1.53%
PVY	4,200	2.60	8.33%