Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2007	0.00 / 0.00%	295.00	295.00	295.00	295.00	295.00	43.38	403,670
1/19/2007	+14.00 / +4.98%	295.00	295.00	295.00	295.00	295.00	43.38	352,290
1/18/2007	+13.00 / +4.85%	278.00	281.00	278.00	281.00	281.00	41.32	680,450
1/17/2007	+12.00 / +4.69%	268.00	268.00	268.00	268.00	268.00	39.41	560,630
1/16/2007	+12.00 / +4.92%	256.00	256.00	256.00	256.00	256.00	37.64	86,650
1/15/2007	+11.00 / +4.72%	244.00	244.00	244.00	244.00	244.00	35.88	60,260
1/12/2007	+11.00 / +4.95%	233.00	233.00	233.00	233.00	233.00	34.26	40,030
1/11/2007	+10.00 / +4.72%	222.00	222.00	222.00	222.00	222.00	32.64	81,780
1/10/2007	+10.00 / +4.95%	212.00	212.00	212.00	212.00	212.00	31.17	107,950
1/9/2007	+9.00 / +4.66%	202.00	202.00	202.00	202.00	202.00	29.70	277,330
1/8/2007	+9.00 / +4.89%	193.00	193.00	193.00	193.00	193.00	28.38	462,770
1/5/2007	+8.00 / +4.55%	184.00	184.00	184.00	184.00	184.00	27.06	120,020
1/4/2007	+8.00 / +4.76%	176.00	176.00	176.00	176.00	176.00	25.88	147,690
1/3/2007	+6.00 / +3.70%	162.00	168.00	162.00	168.00	168.00	24.70	148,900
1/2/2007	-5.00 / -2.99%	167.00	168.00	162.00	162.00	162.00	23.82	319,150
12/29/2006	+1.00 / +0.60%	166.00	167.00	166.00	167.00	167.00	24.56	190,770
12/28/2006	0.00 / 0.00%	166.00	166.00	166.00	166.00	166.00	24.41	456,580
12/27/2006	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	24.41	264,550
12/26/2006	+7.00 / +4.61%	152.00	159.00	147.00	159.00	159.00	23.38	308,470
12/25/2006	+7.00 / +4.83%	145.00	152.00	138.00	152.00	152.00	22.35	476,620
12/22/2006	-7.00 / -4.61%	145.00	145.00	145.00	145.00	145.00	21.32	495,650
12/21/2006	-6.00 / -3.80%	158.00	165.00	152.00	152.00	152.00	22.35	810,590
12/20/2006	+7.00 / +4.64%	158.00	158.00	158.00	158.00	158.00	23.23	140,780
12/19/2006	+7.00 / +4.86%	151.00	151.00	151.00	151.00	151.00	22.20	124,150
12/18/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	21.17	194,960
12/15/2006	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	20.29	123,100
12/14/2006	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	19.41	164,500
12/13/2006	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	18.53	362,570
12/12/2006	+2.00 / +1.69%	120.00	123.00	120.00	120.00	120.00	17.64	536,510
12/11/2006	+5.00 / +4.42%	113.00	118.00	113.00	118.00	118.00	17.35	334,090

<<Previous 4 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	400	43.00	2.38%
POS	61,200	18.40	0.00%
PTV	12,600	4.10	0.00%
PVC	5,679,600	13.00	6.56%
PVS	11,549,900	35.20	2.92%
PVY	0	2.20	0.00%