Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	12.56	290,010
1/20/2011	-0.50 / -0.90%	55.00	56.00	55.00	55.00	55.00	12.56	316,180
1/19/2011	+2.00 / +3.74%	53.50	56.00	53.50	55.50	55.50	12.67	756,950
1/18/2011	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.50	12.22	307,910
1/17/2011	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	11.99	184,890
1/14/2011	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	11.99	367,860
1/13/2011	+1.00 / +1.96%	50.50	52.00	50.50	52.00	52.00	11.87	306,850
1/12/2011	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	11.64	411,520
1/11/2011	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	11.64	192,650
1/10/2011	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	11.76	229,460
1/7/2011	-1.00 / -1.92%	52.00	52.50	51.00	51.00	51.00	11.64	174,790
1/6/2011	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	11.87	105,340
1/5/2011	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	11.99	154,300
1/4/2011	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.50	11.99	181,240
12/31/2010	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	12.10	339,580
12/30/2010	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	12.10	339,220
12/29/2010	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	11.99	225,010
12/28/2010	0.00 / 0.00%	52.00	53.50	52.00	52.50	52.50	11.99	354,460
12/27/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	11.99	283,870
12/24/2010	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	11.99	211,840
12/23/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	11.99	264,840
12/22/2010	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	11.99	305,610
12/21/2010	+0.50 / +0.94%	52.50	54.00	52.00	53.50	53.50	12.22	226,930
12/20/2010	-1.00 / -1.85%	56.00	56.00	52.50	53.00	53.00	12.10	282,310
12/17/2010	+2.00 / +3.85%	52.00	54.00	51.00	54.00	54.00	12.33	408,510
12/16/2010	-1.00 / -1.89%	51.50	53.00	51.50	52.00	52.00	11.87	168,560
12/15/2010	+1.00 / +1.92%	52.00	53.50	51.50	53.00	53.00	12.10	517,980
12/14/2010	-0.50 / -0.95%	52.00	52.50	50.50	52.00	52.00	11.87	356,790
12/13/2010	+1.50 / +2.94%	51.50	53.00	51.00	52.50	52.50	11.99	577,870
12/10/2010	+1.00 / +2.00%	50.00	51.00	49.80	51.00	51.00	11.64	221,310

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026