Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2010	-3.00 / -4.72%	61.50	63.50	60.50	60.50	60.50	23.58	255,340
1/19/2010	+3.00 / +4.96%	63.00	63.50	62.50	63.50	63.50	24.75	190,540
1/18/2010	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	23.58	194,500
1/15/2010	-1.50 / -2.31%	65.00	65.00	63.50	63.50	63.50	24.75	155,100
1/14/2010	0.00 / 0.00%	65.50	66.00	65.00	65.00	65.00	25.33	76,820
1/13/2010	+0.50 / +0.78%	64.50	65.50	63.00	65.00	65.00	25.33	215,090
1/12/2010	-2.00 / -3.01%	65.50	67.00	64.50	64.50	64.50	25.13	218,830
1/11/2010	-1.50 / -2.21%	68.00	68.50	66.00	66.50	66.50	25.91	124,180
1/8/2010	-1.00 / -1.45%	69.50	70.00	68.00	68.00	68.00	26.50	364,810
1/7/2010	0.00 / 0.00%	69.50	69.50	68.00	69.00	69.00	26.89	226,570
1/6/2010	-1.00 / -1.43%	69.50	70.50	68.00	69.00	69.00	26.89	235,780
1/5/2010	-0.50 / -0.71%	74.00	74.00	68.00	70.00	70.00	27.28	422,770
1/4/2010	+3.00 / +4.44%	67.50	70.50	67.50	70.50	70.50	27.47	617,810
12/31/2009	-0.50 / -0.74%	68.00	68.50	66.50	67.50	67.50	26.30	489,910
12/30/2009	+2.00 / +3.03%	65.00	68.00	64.50	68.00	68.00	26.50	938,950
12/29/2009	-1.50 / -2.22%	65.00	67.50	65.00	66.00	66.00	25.72	374,560
12/28/2009	0.00 / 0.00%	66.50	67.50	65.00	67.50	67.50	26.30	360,520
12/25/2009	+0.50 / +0.75%	67.00	68.00	65.50	67.50	67.50	26.30	688,180
12/24/2009	+2.50 / +3.88%	66.50	67.00	63.50	67.00	67.00	26.11	651,930
12/23/2009	+3.00 / +4.88%	64.00	64.50	63.00	64.50	64.50	25.13	467,690
12/22/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	23.97	308,210
12/21/2009	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	22.99	159,870
12/18/2009	-22.50 / -28.48%	60.50	62.00	56.50	56.50	56.50	22.02	774,350
12/17/2009	-0.50 / -0.63%	79.00	79.00	77.00	79.00	79.00	23.09	305,550
12/16/2009	-4.00 / -4.79%	80.00	81.00	79.50	79.50	79.50	23.24	422,840
12/15/2009	+0.50 / +0.60%	83.50	83.50	83.00	83.50	83.50	24.40	274,130
12/14/2009	+3.50 / +4.40%	79.50	83.00	79.50	83.00	83.00	24.26	95,020
12/11/2009	-0.50 / -0.63%	80.00	81.00	78.50	79.50	79.50	23.24	297,510
12/10/2009	-0.50 / -0.62%	82.00	82.00	80.00	80.00	80.00	23.38	274,350
12/9/2009	-3.50 / -4.17%	81.00	83.00	80.50	80.50	80.50	23.53	178,110

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	9,700	8.50	2.41%
PEQ	300	42.00	0.00%
POS	16,000	19.00	0.53%
PTV	12,000	4.20	-2.33%
PVC	3,059,700	11.90	2.59%
PVS	10,071,500	34.20	2.40%
PVY	14,100	2.50	13.64%