Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	-0.50 / -1.16%	43.50	43.50	42.60	42.60	42.60	18.03	75,090
1/16/2013	-0.50 / -1.15%	43.00	43.60	43.00	43.10	43.10	18.24	156,640
1/15/2013	+0.60 / +1.40%	44.00	44.00	43.00	43.60	43.60	18.45	321,040
1/14/2013	-0.10 / -0.23%	41.10	43.00	41.10	43.00	43.00	18.20	276,740
1/11/2013	-0.90 / -2.05%	44.90	44.90	42.10	43.10	43.10	18.24	326,590
1/10/2013	+1.00 / +2.33%	41.80	44.00	41.30	44.00	44.00	18.62	264,910
1/9/2013	+1.00 / +2.38%	39.90	43.00	39.90	43.00	43.00	18.20	650,710
1/8/2013	+0.60 / +1.45%	41.50	43.40	41.40	42.00	42.00	17.78	452,330
1/7/2013	+1.90 / +4.81%	40.50	41.40	39.50	41.40	41.40	17.52	640,230
1/4/2013	+0.50 / +1.28%	38.30	40.00	38.30	39.50	39.50	16.72	203,780
1/3/2013	+1.10 / +2.90%	37.70	39.00	37.50	39.00	39.00	16.51	234,170
1/2/2013	+0.40 / +1.07%	37.20	38.00	37.20	37.90	37.90	16.04	57,140
12/28/2012	0.00 / 0.00%	37.60	37.60	36.90	37.50	37.50	15.87	32,290
12/27/2012	+0.50 / +1.35%	37.50	37.50	36.90	37.50	37.50	15.87	48,100
12/26/2012	0.00 / 0.00%	36.10	37.10	36.10	37.00	37.00	15.66	95,990
12/25/2012	+0.50 / +1.37%	36.50	37.00	36.50	37.00	37.00	15.66	81,720
12/24/2012	+0.40 / +1.11%	36.00	36.50	35.50	36.50	36.50	15.45	69,600
12/21/2012	-1.20 / -3.22%	37.30	37.40	36.00	36.10	36.10	15.28	706,860
12/20/2012	-0.10 / -0.27%	37.80	37.80	36.80	37.30	37.30	15.79	253,630
12/19/2012	+0.40 / +1.08%	36.00	37.50	36.00	37.40	37.40	15.83	224,860
12/18/2012	+0.60 / +1.65%	37.30	37.30	36.60	37.00	37.00	15.66	251,540
12/17/2012	+1.70 / +4.90%	35.10	36.40	35.10	36.40	36.40	15.41	376,270
12/14/2012	-0.40 / -1.14%	35.10	35.30	34.70	34.70	34.70	14.69	108,510
12/13/2012	-0.20 / -0.57%	35.30	35.30	35.00	35.10	35.10	14.86	74,050
12/12/2012	+0.30 / +0.86%	34.90	35.50	34.70	35.30	35.30	14.94	75,960
12/11/2012	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	14.81	136,540
12/10/2012	+0.60 / +1.74%	34.40	35.00	34.30	35.00	35.00	14.81	38,950
12/7/2012	-0.60 / -1.71%	34.60	34.90	34.40	34.40	34.40	14.56	364,490
12/6/2012	0.00 / 0.00%	34.70	35.00	34.70	35.00	35.00	14.81	10,950
12/5/2012	0.00 / 0.00%	35.00	35.20	34.60	35.00	35.00	14.81	180,790

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.30	0.00%
POS	6,000	19.00	0.00%
PTV	31,500	4.00	-2.44%
PVC	2,138,000	12.10	-2.42%
PVS	10,701,000	34.70	-2.25%
PVY	5,900	2.40	9.09%