Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	+0.40 / +1.49%	27.00	27.45	27.00	27.30	27.32	27.30	6,363,700
1/12/2024	-0.10 / -0.37%	27.15	27.20	26.65	26.90	26.95	26.90	5,376,400
1/11/2024	+0.05 / +0.19%	27.10	27.10	26.60	27.00	26.82	27.00	3,921,700
1/10/2024	+0.20 / +0.75%	26.90	27.05	26.70	26.95	26.91	26.95	4,480,600
1/9/2024	-0.60 / -2.19%	27.25	27.35	26.50	26.75	26.91	26.75	9,948,800
1/8/2024	-0.45 / -1.62%	27.85	28.00	27.30	27.35	27.62	27.35	5,211,800
1/5/2024	-0.30 / -1.07%	28.20	28.20	27.80	27.80	27.95	27.80	2,793,300
1/4/2024	-0.10 / -0.35%	28.35	28.55	28.10	28.10	28.27	28.10	4,302,700
1/3/2024	+0.20 / +0.71%	27.95	28.20	27.85	28.20	27.97	28.20	2,960,600
1/2/2024	-0.30 / -1.06%	28.50	28.50	28.00	28.00	28.14	28.00	2,793,300
12/29/2023	+0.30 / +1.07%	27.90	28.30	27.85	28.30	28.10	28.30	3,265,400
12/28/2023	-0.30 / -1.06%	28.25	28.30	27.80	28.00	27.96	28.00	2,937,400
12/27/2023	+0.20 / +0.71%	28.40	28.40	28.05	28.30	28.20	28.30	2,428,000
12/26/2023	-0.20 / -0.71%	28.40	28.65	28.10	28.10	28.27	28.10	1,947,600
12/25/2023	+0.50 / +1.80%	27.90	28.30	27.80	28.30	28.07	28.30	2,634,000
12/22/2023	-0.25 / -0.89%	28.10	28.15	27.70	27.80	27.94	27.80	1,788,600
12/21/2023	+0.05 / +0.18%	27.70	28.10	27.60	28.05	27.95	28.05	2,161,300
12/20/2023	+0.50 / +1.82%	27.60	28.00	27.40	28.00	27.74	28.00	2,481,600
12/19/2023	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.22	27.50	2,665,100
12/18/2023	0.00 / 0.00%	27.05	27.35	26.80	27.00	27.03	27.00	1,635,100
12/15/2023	-0.20 / -0.74%	27.40	27.60	27.00	27.00	27.17	27.00	2,754,200
12/14/2023	-0.30 / -1.09%	27.85	27.85	27.20	27.20	27.41	27.20	2,620,500
12/13/2023	-1.05 / -3.68%	28.55	28.60	27.05	27.50	27.83	27.50	6,997,400
12/12/2023	+0.10 / +0.35%	28.45	28.60	28.20	28.55	28.41	28.55	2,041,000
12/11/2023	-0.05 / -0.18%	28.90	28.90	28.30	28.45	28.55	28.45	2,235,800
12/8/2023	+0.25 / +0.88%	28.35	28.50	27.80	28.50	28.26	28.50	3,989,900
12/7/2023	-0.85 / -2.92%	28.60	28.90	27.70	28.25	28.19	28.25	7,681,300
12/6/2023	+0.35 / +1.22%	28.80	29.15	28.30	29.10	28.66	29.10	5,331,400
12/5/2023	-0.05 / -0.17%	28.80	29.80	28.70	28.75	29.26	28.75	7,871,100
12/4/2023	+0.45 / +1.59%	28.65	29.00	28.40	28.80	28.66	28.80	6,103,400

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party