Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	-1.00 / -1.53%	65.00	66.00	64.50	64.50	64.50	29.80	383,850
1/9/2014	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	30.26	641,620
1/8/2014	+4.00 / +6.56%	61.00	65.00	60.50	65.00	65.00	30.03	1,089,140
1/7/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	28.18	247,310
1/6/2014	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	27.95	277,340
1/3/2014	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	27.72	116,840
1/2/2014	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	28.18	115,900
12/31/2013	+0.50 / +0.83%	61.00	61.50	60.50	61.00	61.00	28.18	268,350
12/30/2013	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.50	27.95	563,610
12/27/2013	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.50	28.41	343,840
12/26/2013	+0.50 / +0.82%	61.00	62.00	60.50	61.50	61.50	28.41	398,870
12/25/2013	+0.50 / +0.83%	61.00	61.50	60.50	61.00	61.00	28.18	149,890
12/24/2013	+0.50 / +0.83%	60.50	61.00	59.50	60.50	60.50	27.95	1,889,710
12/23/2013	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	27.72	964,090
12/20/2013	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.00	27.72	942,940
12/19/2013	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	27.95	290,150
12/18/2013	+0.50 / +0.81%	61.00	62.00	60.50	62.00	62.00	28.64	248,710
12/17/2013	+1.50 / +2.50%	61.00	61.50	60.50	61.50	61.50	28.41	155,840
12/16/2013	0.00 / 0.00%	59.00	62.50	59.00	60.00	60.00	27.72	1,063,170
12/13/2013	-0.50 / -0.83%	60.00	60.50	59.00	60.00	60.00	27.72	619,070
12/12/2013	0.00 / 0.00%	60.00	60.50	58.50	60.50	60.50	27.95	575,270
12/11/2013	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	27.95	600,780
12/10/2013	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	28.64	335,630
12/9/2013	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	28.87	478,520
12/6/2013	0.00 / 0.00%	62.00	62.50	61.00	62.00	62.00	28.64	127,990
12/5/2013	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.00	28.64	163,020
12/4/2013	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	29.10	175,250
12/3/2013	-1.00 / -1.56%	64.00	64.50	63.00	63.00	63.00	29.10	268,860
12/2/2013	-5.50 / -7.91%	64.00	64.50	63.50	64.00	64.00	29.57	233,940
11/29/2013	+2.00 / +2.96%	68.00	69.50	67.50	69.50	69.50	28.77	180,390

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025