Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.60	628,500
9/22/2026	0.00 / 0.00%	12.80	12.90	12.50	12.80	12.69	12.80	730,900
9/21/2026	+0.10 / +0.79%	12.70	13.00	12.50	12.80	12.77	12.80	735,500
9/18/2026	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.62	12.70	906,800
9/17/2026	-0.50 / -3.79%	13.20	13.30	12.60	12.70	12.82	12.70	1,602,400
9/16/2026	0.00 / 0.00%	13.30	13.90	13.20	13.20	13.50	13.20	1,479,800
9/15/2026	+1.00 / +8.20%	12.20	13.30	12.10	13.20	12.79	13.20	2,184,500
9/14/2026	+0.10 / +0.83%	11.90	12.40	11.90	12.20	12.26	12.20	480,200
9/11/2026	-0.20 / -1.63%	12.60	12.60	12.10	12.10	12.38	12.10	812,000
9/10/2026	+0.10 / +0.82%	12.40	12.50	12.20	12.30	12.34	12.30	378,500
9/9/2026	0.00 / 0.00%	12.30	12.60	12.20	12.20	12.39	12.20	468,600
9/8/2026	+0.40 / +3.39%	11.70	12.20	11.60	12.20	11.98	12.20	515,000
9/7/2026	-0.30 / -2.48%	12.10	12.20	11.80	11.80	11.96	11.80	542,000
9/4/2026	-0.20 / -1.63%	12.00	12.40	12.00	12.10	12.16	12.10	274,500
9/3/2026	+0.10 / +0.82%	12.30	12.50	12.20	12.30	12.40	12.30	710,000
8/28/2026	-0.10 / -0.81%	11.30	12.30	11.30	12.20	12.21	12.20	394,900
8/27/2026	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.24	12.30	320,100
8/26/2026	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.34	12.40	623,600
8/25/2026	-0.10 / -0.81%	12.60	12.60	12.20	12.30	12.29	12.30	449,400
8/24/2026	+0.30 / +2.48%	12.00	12.70	12.00	12.40	12.49	12.40	871,800
8/21/2026	+0.20 / +1.68%	11.90	12.10	11.80	12.10	11.96	12.10	436,200
8/20/2026	-0.20 / -1.65%	12.20	12.20	11.80	11.90	11.97	11.90	387,800
8/19/2026	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.17	12.10	261,800
8/18/2026	+0.40 / +3.36%	12.00	12.50	12.00	12.30	12.31	12.30	567,000
8/17/2026	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.97	11.90	343,700
8/14/2026	-0.30 / -2.44%	12.30	12.40	11.80	12.00	12.08	12.00	521,301
8/13/2026	-0.30 / -2.38%	12.70	12.70	12.30	12.30	12.43	12.30	399,900
8/12/2026	+0.40 / +3.28%	12.20	12.70	12.10	12.60	12.44	12.60	889,500
8/11/2026	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.25	12.20	401,300
8/10/2026	+0.20 / +1.65%	12.20	12.40	11.90	12.30	12.20	12.30	448,900

<<Previous 30 days Next 4 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020