|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
+0.30/+2.78%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.12
|
11.10
|
1,080,200
|
|
|
2/13/2025
|
-0.20/-1.82%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.86
|
10.80
|
986,300
|
|
|
2/12/2025
|
-0.10/-0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.03
|
11.00
|
397,700
|
|
|
2/11/2025
|
+0.10/+0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
575,200
|
|
|
2/10/2025
|
+0.10/+0.92%
|
10.90
|
11.40
|
10.80
|
11.00
|
11.15
|
11.00
|
1,864,400
|
|
|
2/7/2025
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.87
|
10.90
|
678,300
|
|
|
2/6/2025
|
-0.10/-0.92%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.83
|
10.80
|
469,800
|
|
|
2/5/2025
|
+0.40/+3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.83
|
10.90
|
1,406,900
|
|
|
2/4/2025
|
+0.20/+1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.43
|
10.50
|
268,000
|
|
|
2/3/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.31
|
10.30
|
221,000
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.32
|
10.30
|
356,100
|
|
|
1/23/2025
|
+0.10/+0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.31
|
10.30
|
290,900
|
|
|
1/22/2025
|
-0.20/-1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.27
|
10.20
|
407,900
|
|
|
1/21/2025
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.43
|
10.40
|
421,800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
264,000
|
|
|
1/17/2025
|
+0.10/+0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.66
|
10.60
|
771,900
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.56
|
10.50
|
284,100
|
|
|
1/15/2025
|
+0.30/+2.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.43
|
10.50
|
667,024
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
315,400
|
|
|
1/13/2025
|
+0.10/+0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.26
|
10.20
|
309,100
|
|
|