|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
+0.20/+1.74%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.53
|
11.70
|
955,700
|
|
|
10/8/2025
|
+0.10/+0.88%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.43
|
11.50
|
547,300
|
|
|
10/7/2025
|
-0.10/-0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.45
|
11.40
|
1,051,700
|
|
|
10/6/2025
|
+0.40/+3.60%
|
11.30
|
11.60
|
11.10
|
11.50
|
11.39
|
11.50
|
549,000
|
|
|
10/3/2025
|
-0.40/-3.48%
|
11.40
|
11.50
|
11.10
|
11.10
|
11.26
|
11.10
|
1,796,500
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.49
|
11.50
|
277,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
1,117,200
|
|
|
9/30/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.46
|
11.50
|
962,408
|
|
|
9/29/2025
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.69
|
11.60
|
511,605
|
|
|
9/26/2025
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.66
|
11.70
|
759,807
|
|
|
9/25/2025
|
+0.10/+0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
524,702
|
|
|
9/24/2025
|
+0.20/+1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.51
|
11.70
|
446,605
|
|
|
9/23/2025
|
-0.10/-0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
465,006
|
|
|
9/22/2025
|
-0.20/-1.69%
|
11.90
|
12.20
|
11.40
|
11.60
|
11.65
|
11.60
|
1,224,310
|
|
|
9/19/2025
|
-0.20/-1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.96
|
11.80
|
545,108
|
|
|
9/18/2025
|
-0.20/-1.64%
|
11.50
|
12.30
|
11.40
|
12.00
|
12.03
|
12.00
|
538,803
|
|
|
9/17/2025
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.10
|
12.20
|
12.33
|
12.20
|
1,896,802
|
|
|
9/16/2025
|
-0.30/-2.40%
|
12.50
|
12.60
|
12.00
|
12.20
|
12.31
|
12.20
|
1,932,402
|
|
|
9/15/2025
|
+0.10/+0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.42
|
12.50
|
741,506
|
|
|
9/12/2025
|
+0.50/+4.20%
|
12.00
|
12.50
|
11.90
|
12.40
|
12.29
|
12.40
|
2,230,708
|
|
|