|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-0.20/-1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.27
|
10.20
|
407,900
|
|
|
1/21/2025
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.43
|
10.40
|
421,800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
264,000
|
|
|
1/17/2025
|
+0.10/+0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.66
|
10.60
|
771,900
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.56
|
10.50
|
284,100
|
|
|
1/15/2025
|
+0.30/+2.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.43
|
10.50
|
667,024
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
315,400
|
|
|
1/13/2025
|
+0.10/+0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.26
|
10.20
|
309,100
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.23
|
10.10
|
425,700
|
|
|
1/9/2025
|
-0.10/-0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.16
|
10.10
|
157,500
|
|
|
1/8/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
327,500
|
|
|
1/7/2025
|
-0.20/-1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.20
|
10.10
|
475,200
|
|
|
1/6/2025
|
-0.20/-1.90%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.44
|
10.30
|
329,400
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.63
|
10.50
|
830,600
|
|
|
1/2/2025
|
+0.10/+0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.48
|
10.50
|
214,200
|
|
|
12/31/2024
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.48
|
10.40
|
502,800
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.52
|
10.60
|
316,900
|
|
|
12/27/2024
|
-0.10/-0.93%
|
10.70
|
10.90
|
10.50
|
10.60
|
10.64
|
10.60
|
1,205,500
|
|
|
12/26/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.86
|
10.70
|
2,131,400
|
|
|
12/25/2024
|
+0.20/+1.90%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.66
|
10.70
|
1,441,000
|
|
|