|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.30/-2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.88
|
10.80
|
1,540,400
|
|
|
12/19/2024
|
+0.10/+0.91%
|
11.00
|
11.30
|
10.70
|
11.10
|
11.06
|
11.10
|
976,300
|
|
|
12/18/2024
|
+0.70/+6.80%
|
10.30
|
11.20
|
10.30
|
11.00
|
10.70
|
11.00
|
3,267,300
|
|
|
12/17/2024
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
10.30
|
164,200
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
239,000
|
|
|
12/13/2024
|
-0.10/-0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.48
|
10.40
|
1,544,700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
371,900
|
|
|
12/11/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.49
|
10.50
|
1,560,500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
244,000
|
|
|
12/9/2024
|
+0.10/+0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.55
|
10.50
|
435,300
|
|
|
12/6/2024
|
-0.10/-0.95%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.53
|
10.40
|
648,400
|
|
|
12/5/2024
|
+0.40/+3.96%
|
10.10
|
10.70
|
10.10
|
10.50
|
10.28
|
10.50
|
794,100
|
|
|
12/4/2024
|
-0.20/-1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.26
|
10.10
|
1,137,100
|
|
|
12/3/2024
|
-0.10/-0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.31
|
10.30
|
225,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.41
|
10.40
|
1,731,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
282,100
|
|
|
11/28/2024
|
+0.10/+0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.42
|
10.40
|
1,512,300
|
|
|
11/27/2024
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
10.30
|
201,500
|
|
|
11/26/2024
|
+0.10/+0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.45
|
10.50
|
730,400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
10.40
|
1,076,600
|
|
|