|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.88
|
10.80
|
140,700
|
|
|
11/6/2026
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
10.80
|
10.95
|
10.80
|
393,600
|
|
|
11/5/2026
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
432,500
|
|
|
11/4/2026
|
+0.20/+1.87%
|
10.80
|
10.90
|
10.30
|
10.90
|
10.63
|
10.90
|
388,000
|
|
|
11/3/2026
|
-0.20/-1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.75
|
10.70
|
249,600
|
|
|
11/2/2026
|
-0.30/-2.68%
|
11.30
|
11.40
|
10.60
|
10.90
|
10.94
|
10.90
|
527,700
|
|
|
10/30/2026
|
-0.20/-1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.29
|
11.20
|
485,500
|
|
|
10/29/2026
|
-0.40/-3.39%
|
11.80
|
11.80
|
11.20
|
11.40
|
11.46
|
11.40
|
913,900
|
|
|
10/28/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.67
|
11.80
|
521,200
|
|
|
10/27/2026
|
-0.20/-1.67%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.87
|
11.80
|
332,600
|
|
|
10/26/2026
|
+0.20/+1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
673,100
|
|
|
10/23/2026
|
-0.10/-0.84%
|
11.50
|
12.30
|
11.50
|
11.80
|
12.01
|
11.80
|
920,100
|
|
|
10/22/2026
|
+0.40/+3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.76
|
11.90
|
840,800
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.58
|
11.50
|
570,900
|
|
|
10/20/2026
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.45
|
11.50
|
345,600
|
|
|
10/19/2026
|
+0.10/+0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.45
|
11.50
|
507,200
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.42
|
11.40
|
521,900
|
|
|
10/15/2026
|
-0.20/-1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.50
|
11.40
|
795,800
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.62
|
11.60
|
611,400
|
|
|
10/13/2026
|
-0.20/-1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.72
|
11.60
|
669,200
|
|
|