|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.10/+1.12%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.06
|
9.00
|
1,829,200
|
|
|
4/17/2025
|
+0.10/+1.14%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.70
|
8.90
|
491,700
|
|
|
4/16/2025
|
-0.20/-2.22%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.86
|
8.80
|
1,641,400
|
|
|
4/15/2025
|
-0.20/-2.17%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.08
|
9.00
|
554,000
|
|
|
4/14/2025
|
+0.30/+3.37%
|
8.10
|
9.40
|
8.10
|
9.20
|
9.02
|
9.20
|
1,181,600
|
|
|
4/11/2025
|
+0.80/+9.88%
|
8.90
|
8.90
|
8.30
|
8.90
|
8.63
|
8.90
|
1,341,300
|
|
|
4/10/2025
|
+0.70/+9.46%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.09
|
8.10
|
175,200
|
|
|
4/9/2025
|
-0.80/-9.76%
|
7.40
|
8.00
|
7.40
|
7.40
|
7.46
|
7.40
|
1,892,600
|
|
|
4/8/2025
|
-0.90/-9.89%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.26
|
8.20
|
1,234,200
|
|
|
4/4/2025
|
-0.80/-8.08%
|
9.60
|
9.60
|
9.00
|
9.10
|
9.02
|
9.10
|
2,319,900
|
|
|
4/3/2025
|
-1.00/-9.17%
|
10.80
|
10.90
|
9.90
|
9.90
|
10.16
|
9.90
|
1,748,900
|
|
|
4/2/2025
|
-0.10/-0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.95
|
10.90
|
282,400
|
|
|
4/1/2025
|
+0.10/+0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
300,500
|
|
|
3/31/2025
|
-0.30/-2.68%
|
10.10
|
11.10
|
10.10
|
10.90
|
10.93
|
10.90
|
3,044,300
|
|
|
3/28/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.16
|
11.20
|
615,800
|
|
|
3/27/2025
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.22
|
11.30
|
2,477,600
|
|
|
3/26/2025
|
+0.10/+0.90%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.28
|
11.20
|
1,773,300
|
|
|
3/25/2025
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.06
|
11.10
|
2,075,500
|
|
|
3/24/2025
|
-0.20/-1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
404,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
2,534,800
|
|
|