|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
11.60
|
1,218
|
3,411,620
|
1,089
|
4,789,077
|
-1,377,457
|
1,771,300
|
20,589,990
|
|
|
7/11/2025
|
11.70
|
1,356
|
3,913,627
|
1,114
|
4,590,616
|
-676,989
|
1,541,700
|
18,085,070
|
|
|
7/10/2025
|
11.90
|
1,946
|
6,698,185
|
1,878
|
6,090,708
|
607,477
|
3,720,400
|
43,655,870
|
|
|
7/9/2025
|
11.50
|
1,320
|
3,640,994
|
1,189
|
4,258,476
|
-617,482
|
1,764,200
|
20,420,380
|
|
|
7/8/2025
|
11.60
|
1,106
|
3,571,206
|
1,153
|
3,433,026
|
138,180
|
1,526,700
|
17,637,670
|
|
|
7/7/2025
|
11.50
|
1,396
|
4,447,690
|
963
|
4,170,863
|
276,827
|
1,372,500
|
26,236,800
|
|
|
7/4/2025
|
11.50
|
989
|
2,700,574
|
803
|
3,495,563
|
-794,989
|
1,154,200
|
13,177,490
|
|
|
7/3/2025
|
11.40
|
1,332
|
3,872,526
|
1,121
|
5,692,744
|
-1,820,218
|
1,646,100
|
30,425,850
|
|
|
7/2/2025
|
11.40
|
1,218
|
2,613,725
|
666
|
2,485,490
|
128,235
|
1,116,200
|
12,693,090
|
|
|
7/1/2025
|
11.40
|
1,199
|
2,611,653
|
832
|
3,234,826
|
-623,173
|
1,217,200
|
13,974,760
|
|
|
6/30/2025
|
11.80
|
1,601
|
4,192,656
|
1,076
|
3,949,953
|
242,703
|
2,103,500
|
24,114,080
|
|
|
6/27/2025
|
11.50
|
1,797
|
4,291,982
|
994
|
3,539,401
|
752,581
|
2,009,300
|
22,977,060
|
|
|
6/26/2025
|
11.60
|
1,732
|
3,789,153
|
919
|
3,079,799
|
709,354
|
1,616,000
|
18,740,410
|
|
|
6/25/2025
|
11.70
|
2,171
|
5,464,898
|
1,327
|
5,008,597
|
456,301
|
2,662,300
|
31,604,830
|
|
|
6/24/2025
|
12.10
|
4,086
|
9,894,209
|
2,226
|
12,017,717
|
-2,123,508
|
6,824,900
|
82,852,140
|
|
|
6/23/2025
|
13.30
|
3,243
|
11,243,684
|
2,259
|
8,946,083
|
2,297,601
|
5,990,500
|
78,961,140
|
|
|
6/20/2025
|
12.10
|
1,580
|
4,333,056
|
1,335
|
4,961,788
|
-628,732
|
2,138,000
|
26,057,000
|
|
|
6/19/2025
|
12.40
|
1,648
|
4,494,434
|
1,481
|
5,162,446
|
-668,012
|
1,930,800
|
31,673,810
|
|
|
6/18/2025
|
12.50
|
1,652
|
5,055,888
|
2,000
|
5,579,966
|
-524,078
|
2,572,400
|
32,146,370
|
|
|
6/17/2025
|
12.10
|
2,900
|
10,794,326
|
2,860
|
10,820,762
|
-26,436
|
5,745,000
|
77,722,680
|
|
|
Page 1 of 2 Next>
|
|
|