|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
407,900
|
4,189,790
|
|
|
1/21/2025
|
10.40
|
398
|
733,086
|
307
|
1,263,079
|
-529,993
|
421,800
|
4,399,060
|
|
|
1/20/2025
|
10.60
|
254
|
557,422
|
374
|
867,810
|
-310,388
|
264,000
|
2,801,050
|
|
|
1/17/2025
|
10.60
|
344
|
1,177,703
|
596
|
1,641,320
|
-463,617
|
771,900
|
8,226,570
|
|
|
1/16/2025
|
10.50
|
237
|
542,055
|
475
|
1,323,271
|
-781,216
|
284,100
|
3,000,910
|
|
|
1/15/2025
|
10.50
|
323
|
1,080,986
|
538
|
1,182,633
|
-101,647
|
665,400
|
6,953,421
|
|
|
1/14/2025
|
10.20
|
247
|
562,814
|
352
|
895,283
|
-332,469
|
315,400
|
3,234,850
|
|
|
1/13/2025
|
10.20
|
295
|
570,310
|
389
|
930,304
|
-359,994
|
309,100
|
3,170,750
|
|
|
1/10/2025
|
10.10
|
334
|
653,893
|
443
|
1,297,728
|
-643,835
|
425,700
|
4,356,010
|
|
|
1/9/2025
|
10.10
|
274
|
361,779
|
264
|
699,153
|
-337,374
|
157,500
|
1,600,950
|
|
|
1/8/2025
|
10.20
|
450
|
581,352
|
214
|
631,522
|
-50,170
|
327,500
|
3,302,980
|
|
|
1/7/2025
|
10.10
|
509
|
681,986
|
361
|
1,093,995
|
-412,009
|
475,200
|
4,845,760
|
|
|
1/6/2025
|
10.30
|
300
|
480,407
|
316
|
1,040,740
|
-560,333
|
329,400
|
3,439,810
|
|
|
1/3/2025
|
10.50
|
377
|
1,061,081
|
559
|
1,657,339
|
-596,258
|
830,600
|
8,830,930
|
|
|
1/2/2025
|
10.50
|
370
|
587,824
|
279
|
691,627
|
-103,803
|
214,200
|
2,244,580
|
|
|
12/31/2024
|
10.40
|
416
|
797,009
|
295
|
1,066,809
|
-269,800
|
502,800
|
5,270,840
|
|
|
12/30/2024
|
10.60
|
420
|
639,304
|
290
|
947,609
|
-308,305
|
316,900
|
3,333,430
|
|
|
12/27/2024
|
10.60
|
470
|
1,663,142
|
387
|
2,051,004
|
-387,862
|
419,500
|
12,953,440
|
|
|
12/26/2024
|
10.70
|
547
|
2,522,768
|
722
|
3,191,043
|
-668,275
|
1,131,400
|
22,788,680
|
|
|
12/25/2024
|
10.70
|
418
|
1,846,041
|
444
|
2,175,804
|
-329,763
|
655,000
|
15,079,770
|
|
|
Page 1 of 2 Next>
|
|
|