Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
14.20
|
1,726
|
3,418,464
|
798
|
3,757,666
|
-339,202
|
2,717,900
|
39,774,800
|
|
4/16/2024
|
15.20
|
2,132
|
5,398,527
|
1,217
|
5,005,611
|
392,916
|
3,925,900
|
58,593,980
|
|
4/15/2024
|
14.80
|
2,545
|
6,589,717
|
2,072
|
8,765,859
|
-2,176,142
|
6,336,200
|
101,471,530
|
|
4/12/2024
|
16.40
|
1,045
|
2,525,461
|
1,114
|
3,591,858
|
-1,066,397
|
1,560,500
|
25,426,040
|
|
4/11/2024
|
16.40
|
1,412
|
4,853,553
|
1,467
|
4,685,197
|
168,356
|
3,514,700
|
56,856,860
|
|
4/10/2024
|
15.80
|
1,726
|
4,218,395
|
1,085
|
5,066,125
|
-847,730
|
3,476,600
|
55,984,050
|
|
4/9/2024
|
16.40
|
2,103
|
5,684,786
|
1,154
|
5,778,995
|
-94,209
|
4,276,600
|
69,942,190
|
|
4/8/2024
|
16.40
|
1,830
|
4,846,040
|
1,596
|
5,990,510
|
-1,144,470
|
4,080,300
|
68,315,700
|
|
4/5/2024
|
16.50
|
2,664
|
11,849,249
|
4,365
|
11,704,873
|
144,376
|
11,063,000
|
183,849,780
|
|
4/4/2024
|
15.60
|
1,202
|
3,736,134
|
1,874
|
5,000,267
|
-1,264,133
|
2,847,400
|
44,654,890
|
|
4/3/2024
|
15.60
|
2,354
|
7,075,882
|
3,346
|
8,581,988
|
-1,506,106
|
5,792,800
|
92,104,770
|
|
4/2/2024
|
15.60
|
1,725
|
8,754,873
|
2,930
|
7,643,618
|
1,111,255
|
5,731,800
|
87,460,960
|
|
4/1/2024
|
15.00
|
939
|
3,395,784
|
2,152
|
5,263,026
|
-1,867,242
|
2,685,100
|
40,177,930
|
|
3/29/2024
|
14.80
|
964
|
3,708,838
|
1,817
|
5,715,724
|
-2,006,886
|
1,874,000
|
42,892,830
|
|
3/28/2024
|
14.70
|
840
|
1,677,280
|
1,131
|
2,908,450
|
-1,231,170
|
782,300
|
11,525,570
|
|
3/27/2024
|
14.80
|
1,196
|
3,830,133
|
2,796
|
6,569,209
|
-2,739,076
|
3,098,800
|
46,545,890
|
|
3/26/2024
|
14.70
|
849
|
3,103,849
|
1,177
|
4,205,014
|
-1,101,165
|
1,161,600
|
32,059,850
|
|
3/25/2024
|
14.70
|
1,292
|
3,870,227
|
2,302
|
6,068,882
|
-2,198,655
|
3,012,500
|
44,631,120
|
|
3/22/2024
|
14.60
|
1,182
|
2,393,632
|
1,294
|
3,511,741
|
-1,118,109
|
1,299,400
|
18,936,410
|
|
3/21/2024
|
14.70
|
887
|
2,050,320
|
1,771
|
3,984,815
|
-1,934,495
|
1,481,500
|
21,670,160
|
|
Page 1 of 2 Next>
|
|
|