|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
12.10
|
921
|
1,827,235
|
842
|
1,882,948
|
-55,713
|
934,100
|
11,303,880
|
|
|
8/6/2026
|
11.60
|
374
|
489,017
|
264
|
743,859
|
-254,842
|
127,900
|
1,497,070
|
|
|
8/5/2026
|
11.70
|
697
|
1,041,909
|
325
|
905,588
|
136,321
|
414,000
|
4,838,330
|
|
|
8/4/2026
|
11.80
|
726
|
1,153,246
|
267
|
1,052,622
|
100,624
|
517,300
|
6,054,160
|
|
|
8/3/2026
|
11.90
|
522
|
778,090
|
341
|
1,240,864
|
-462,774
|
366,400
|
4,355,650
|
|
|
7/31/2026
|
11.80
|
645
|
1,095,026
|
538
|
1,550,224
|
-455,198
|
638,500
|
7,709,020
|
|
|
7/30/2026
|
12.10
|
587
|
891,511
|
358
|
948,279
|
-56,768
|
341,500
|
4,109,230
|
|
|
7/29/2026
|
11.80
|
396
|
544,466
|
362
|
580,654
|
-36,188
|
221,600
|
2,619,000
|
|
|
7/28/2026
|
11.50
|
547
|
493,125
|
276
|
512,724
|
-19,599
|
197,700
|
2,257,660
|
|
|
7/27/2026
|
11.60
|
561
|
700,912
|
248
|
811,220
|
-110,308
|
379,400
|
4,469,400
|
|
|
7/24/2026
|
12.10
|
510
|
723,212
|
522
|
970,314
|
-247,102
|
300,000
|
3,694,470
|
|
|
7/23/2026
|
12.00
|
454
|
945,597
|
368
|
874,353
|
71,244
|
394,500
|
4,722,220
|
|
|
7/22/2026
|
11.80
|
457
|
766,238
|
306
|
668,768
|
97,470
|
417,500
|
4,972,820
|
|
|
7/21/2026
|
11.90
|
900
|
1,574,752
|
389
|
1,710,503
|
-135,751
|
1,095,200
|
13,522,970
|
|
|
7/20/2026
|
12.70
|
462
|
978,477
|
412
|
966,934
|
11,543
|
526,600
|
6,820,070
|
|
|
7/17/2026
|
12.90
|
388
|
694,162
|
353
|
802,544
|
-108,382
|
368,500
|
4,814,800
|
|
|
7/16/2026
|
13.20
|
563
|
1,071,253
|
600
|
1,139,833
|
-68,580
|
554,900
|
7,295,400
|
|
|
7/15/2026
|
13.50
|
414
|
1,183,639
|
814
|
1,525,779
|
-342,140
|
520,900
|
7,079,110
|
|
|
7/14/2026
|
13.50
|
818
|
1,461,207
|
901
|
1,647,028
|
-185,821
|
851,000
|
11,426,280
|
|
|
7/13/2026
|
12.90
|
649
|
1,176,577
|
651
|
1,308,038
|
-131,461
|
609,900
|
7,986,620
|
|
|
Page 1 of 2 Next>
|
|
|