|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
17.50
|
0
|
3,045,700
|
0
|
2,139,300
|
906,400
|
1,861,200
|
31,603,630
|
|
|
4/1/2026
|
16.70
|
2,892
|
4,573,597
|
1,477
|
4,683,200
|
-109,603
|
2,957,300
|
50,408,980
|
|
|
3/31/2026
|
17.30
|
2,567
|
3,971,140
|
1,540
|
4,965,897
|
-994,757
|
3,018,100
|
53,986,600
|
|
|
3/30/2026
|
18.40
|
1,631
|
4,007,391
|
2,371
|
5,108,767
|
-1,101,376
|
2,919,800
|
55,066,450
|
|
|
3/27/2026
|
18.40
|
1,808
|
3,655,768
|
3,111
|
5,481,777
|
-1,826,009
|
2,433,800
|
46,214,450
|
|
|
3/26/2026
|
18.80
|
1,657
|
4,746,562
|
2,363
|
5,173,685
|
-427,123
|
2,666,400
|
48,679,820
|
|
|
3/25/2026
|
18.20
|
1,300
|
3,434,560
|
2,239
|
4,315,614
|
-881,054
|
2,110,900
|
38,282,730
|
|
|
3/24/2026
|
17.50
|
1,336
|
2,921,397
|
1,498
|
3,760,457
|
-839,060
|
1,918,100
|
33,700,940
|
|
|
3/23/2026
|
17.40
|
1,541
|
4,047,155
|
1,901
|
3,727,815
|
319,340
|
2,331,100
|
40,754,240
|
|
|
3/20/2026
|
17.00
|
2,062
|
4,781,204
|
1,965
|
5,154,147
|
-372,943
|
3,069,100
|
53,877,260
|
|
|
3/19/2026
|
17.80
|
1,433
|
3,349,492
|
2,320
|
6,012,305
|
-2,662,813
|
2,268,800
|
41,842,550
|
|
|
3/18/2026
|
18.40
|
1,853
|
4,579,014
|
2,101
|
3,778,574
|
800,440
|
2,882,900
|
50,668,160
|
|
|
3/17/2026
|
16.80
|
1,637
|
3,687,482
|
1,766
|
4,012,081
|
-324,599
|
2,461,000
|
42,284,410
|
|
|
3/16/2026
|
17.40
|
2,657
|
5,356,886
|
2,335
|
5,326,276
|
30,610
|
3,243,200
|
56,091,250
|
|
|
3/13/2026
|
18.00
|
4,130
|
8,848,680
|
4,405
|
11,577,771
|
-2,729,091
|
6,218,900
|
116,749,780
|
|
|
3/12/2026
|
19.20
|
2,524
|
6,227,996
|
3,282
|
6,469,832
|
-241,836
|
4,111,800
|
78,562,860
|
|
|
3/11/2026
|
18.20
|
2,970
|
9,126,080
|
2,464
|
5,025,734
|
4,100,346
|
4,187,400
|
74,249,330
|
|
|
3/10/2026
|
16.60
|
4,623
|
9,057,418
|
3,338
|
9,645,657
|
-588,239
|
6,483,700
|
110,754,000
|
|
|
3/9/2026
|
17.70
|
7,649
|
12,363,659
|
4,937
|
14,205,260
|
-1,841,601
|
8,673,300
|
168,746,920
|
|
|
3/6/2026
|
19.60
|
4,236
|
9,715,294
|
4,269
|
11,741,499
|
-2,026,205
|
7,010,500
|
142,914,630
|
|
|
Page 1 of 2 Next>
|
|
|