|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2026
|
12.80
|
1,933
|
4,876,704
|
1,929
|
7,017,343
|
-2,140,639
|
2,807,200
|
36,287,158
|
|
|
1/8/2026
|
12.70
|
3,574
|
15,369,022
|
3,307
|
10,565,679
|
4,803,343
|
6,960,100
|
91,550,271
|
|
|
1/7/2026
|
12.40
|
1,492
|
4,246,362
|
1,615
|
4,551,496
|
-305,134
|
2,099,500
|
25,874,082
|
|
|
1/6/2026
|
12.30
|
1,687
|
9,030,141
|
2,158
|
7,117,171
|
1,912,970
|
4,196,000
|
51,535,480
|
|
|
1/5/2026
|
11.60
|
1,641
|
4,928,051
|
1,753
|
6,613,838
|
-1,685,787
|
3,361,700
|
39,462,200
|
|
|
12/31/2025
|
11.30
|
803
|
1,963,161
|
784
|
3,286,989
|
-1,323,828
|
1,129,800
|
12,852,001
|
|
|
12/30/2025
|
11.50
|
857
|
1,590,121
|
1,102
|
3,679,391
|
-2,089,270
|
706,700
|
8,178,155
|
|
|
12/29/2025
|
11.70
|
1,765
|
6,625,853
|
1,822
|
6,746,599
|
-120,746
|
3,562,100
|
41,053,870
|
|
|
12/26/2025
|
10.90
|
589
|
1,908,796
|
632
|
1,972,417
|
-63,621
|
856,000
|
9,334,310
|
|
|
12/25/2025
|
10.90
|
428
|
1,455,149
|
749
|
2,079,481
|
-624,332
|
458,600
|
5,047,640
|
|
|
12/24/2025
|
11.10
|
395
|
1,327,697
|
671
|
2,020,796
|
-693,099
|
376,300
|
4,159,350
|
|
|
12/23/2025
|
11.10
|
620
|
2,103,837
|
1,118
|
3,214,140
|
-1,110,303
|
892,300
|
9,973,810
|
|
|
12/22/2025
|
11.20
|
460
|
2,504,573
|
869
|
2,351,645
|
152,928
|
1,002,100
|
10,982,538
|
|
|
12/19/2025
|
10.70
|
480
|
1,731,680
|
659
|
2,108,605
|
-376,925
|
634,700
|
6,860,210
|
|
|
12/18/2025
|
10.90
|
352
|
3,036,879
|
653
|
3,873,681
|
-836,802
|
246,000
|
23,685,520
|
|
|
12/17/2025
|
10.90
|
729
|
2,765,094
|
1,230
|
3,652,306
|
-887,212
|
1,488,000
|
16,336,999
|
|
|
12/16/2025
|
10.70
|
440
|
3,199,315
|
496
|
3,715,364
|
-516,049
|
629,000
|
27,666,328
|
|
|
12/15/2025
|
10.50
|
404
|
693,501
|
317
|
1,014,988
|
-321,487
|
297,500
|
3,110,665
|
|
|
12/12/2025
|
10.40
|
381
|
990,257
|
526
|
1,854,287
|
-864,030
|
616,900
|
6,530,339
|
|
|
12/11/2025
|
10.70
|
322
|
688,105
|
431
|
955,219
|
-267,114
|
88,900
|
950,060
|
|
|
Page 1 of 1
|
|
|