|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
14.70
|
875
|
2,394,748
|
535
|
2,227,082
|
167,666
|
1,184,700
|
20,836,930
|
|
|
5/7/2026
|
14.90
|
1,066
|
2,195,936
|
614
|
2,026,332
|
169,604
|
1,302,600
|
19,736,640
|
|
|
5/6/2026
|
15.60
|
704
|
1,856,184
|
763
|
2,123,299
|
-267,115
|
1,037,000
|
16,307,930
|
|
|
5/5/2026
|
15.80
|
873
|
2,582,655
|
949
|
2,133,357
|
449,298
|
1,210,100
|
18,685,570
|
|
|
5/4/2026
|
15.20
|
871
|
2,266,060
|
765
|
1,584,749
|
681,311
|
957,300
|
14,653,840
|
|
|
4/29/2026
|
14.70
|
736
|
1,992,706
|
520
|
1,319,425
|
673,281
|
901,800
|
13,251,590
|
|
|
4/28/2026
|
14.50
|
1,673
|
2,899,163
|
946
|
3,066,857
|
-167,694
|
1,998,700
|
30,056,190
|
|
|
4/24/2026
|
15.80
|
765
|
2,031,890
|
810
|
2,602,300
|
-570,410
|
1,141,600
|
18,244,710
|
|
|
4/23/2026
|
15.80
|
1,355
|
2,902,594
|
988
|
3,155,868
|
-253,274
|
1,737,300
|
27,780,070
|
|
|
4/22/2026
|
16.20
|
976
|
1,816,216
|
767
|
2,927,578
|
-1,111,362
|
1,122,300
|
18,439,670
|
|
|
4/21/2026
|
16.60
|
797
|
1,969,935
|
855
|
2,283,618
|
-313,683
|
887,600
|
14,844,990
|
|
|
4/20/2026
|
16.70
|
667
|
1,133,212
|
730
|
2,060,852
|
-927,640
|
472,100
|
7,893,830
|
|
|
4/17/2026
|
16.80
|
843
|
2,129,148
|
968
|
2,300,816
|
-171,668
|
873,700
|
14,673,740
|
|
|
4/16/2026
|
16.70
|
900
|
1,955,860
|
1,031
|
2,563,277
|
-607,417
|
1,098,400
|
18,426,340
|
|
|
4/15/2026
|
16.70
|
1,507
|
2,748,217
|
830
|
2,282,535
|
465,682
|
1,200,300
|
19,906,360
|
|
|
4/14/2026
|
16.60
|
1,515
|
2,643,727
|
998
|
3,288,299
|
-644,572
|
1,580,200
|
26,616,350
|
|
|
4/13/2026
|
17.10
|
763
|
1,863,618
|
1,175
|
3,299,726
|
-1,436,108
|
1,129,600
|
19,517,090
|
|
|
Page 1 of 1
|
|
|