|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
13.20
|
788
|
1,153,232
|
981
|
1,176,956
|
-23,724
|
597,000
|
7,916,990
|
|
|
7/8/2026
|
12.70
|
479
|
750,395
|
448
|
735,023
|
15,372
|
342,900
|
4,347,700
|
|
|
7/7/2026
|
12.30
|
778
|
527,948
|
317
|
738,836
|
-210,888
|
190,500
|
2,334,820
|
|
|
7/6/2026
|
12.60
|
484
|
542,899
|
325
|
779,183
|
-236,284
|
300,100
|
3,755,930
|
|
|
7/3/2026
|
12.80
|
437
|
566,615
|
312
|
855,409
|
-288,794
|
231,200
|
2,932,440
|
|
|
7/2/2026
|
12.70
|
530
|
746,326
|
283
|
690,065
|
56,261
|
208,900
|
2,673,870
|
|
|
7/1/2026
|
13.00
|
556
|
899,544
|
493
|
844,778
|
54,766
|
400,600
|
5,216,630
|
|
|
6/30/2026
|
12.70
|
616
|
615,884
|
337
|
661,694
|
-45,810
|
171,200
|
2,173,150
|
|
|
6/29/2026
|
12.90
|
560
|
846,901
|
333
|
694,930
|
151,971
|
384,300
|
4,909,660
|
|
|
6/26/2026
|
12.60
|
0
|
825,900
|
0
|
825,900
|
0
|
608,800
|
7,800,260
|
|
|
6/25/2026
|
12.80
|
764
|
932,765
|
338
|
1,249,260
|
-316,495
|
645,000
|
8,415,750
|
|
|
6/24/2026
|
13.40
|
735
|
1,052,593
|
408
|
1,183,615
|
-131,022
|
565,500
|
7,515,104
|
|
|
6/23/2026
|
13.50
|
0
|
804,300
|
0
|
1,088,000
|
-283,700
|
540,800
|
7,361,230
|
|
|
6/22/2026
|
13.80
|
526
|
1,022,891
|
542
|
1,329,863
|
-306,972
|
558,100
|
7,759,920
|
|
|
6/19/2026
|
13.70
|
464
|
799,036
|
332
|
959,126
|
-160,090
|
241,800
|
3,335,370
|
|
|
6/18/2026
|
14.00
|
653
|
1,490,239
|
436
|
1,397,907
|
92,332
|
682,800
|
9,462,290
|
|
|
6/17/2026
|
13.80
|
669
|
1,107,661
|
350
|
1,046,750
|
60,911
|
426,800
|
5,885,640
|
|
|
6/16/2026
|
13.80
|
927
|
1,451,959
|
411
|
1,267,474
|
184,485
|
735,600
|
10,098,910
|
|
|
6/15/2026
|
13.80
|
983
|
1,518,953
|
542
|
1,707,105
|
-188,152
|
933,100
|
12,998,870
|
|
|
6/12/2026
|
14.30
|
416
|
1,203,900
|
385
|
1,156,496
|
47,404
|
580,200
|
8,352,270
|
|
|
Page 1 of 2 Next>
|
|
|