|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
11.20
|
306
|
900,271
|
589
|
1,829,999
|
-929,728
|
615,800
|
6,872,210
|
|
|
3/27/2025
|
11.30
|
346
|
2,976,272
|
683
|
3,807,400
|
-831,128
|
622,600
|
27,731,790
|
|
|
3/26/2025
|
11.20
|
710
|
2,966,738
|
1,090
|
3,431,308
|
-464,570
|
1,773,300
|
19,998,980
|
|
|
3/25/2025
|
11.10
|
311
|
2,910,930
|
462
|
3,032,406
|
-121,476
|
320,500
|
22,690,740
|
|
|
3/24/2025
|
10.90
|
269
|
1,104,979
|
419
|
1,454,189
|
-349,210
|
404,100
|
4,461,690
|
|
|
3/21/2025
|
11.10
|
390
|
2,994,940
|
695
|
3,654,544
|
-659,604
|
934,800
|
28,033,640
|
|
|
3/20/2025
|
11.10
|
448
|
1,130,661
|
429
|
1,385,899
|
-255,238
|
480,600
|
5,279,370
|
|
|
3/19/2025
|
10.90
|
375
|
1,091,354
|
448
|
1,623,074
|
-531,720
|
658,000
|
7,246,640
|
|
|
3/18/2025
|
11.10
|
604
|
2,705,386
|
801
|
2,939,645
|
-234,259
|
1,820,100
|
20,230,430
|
|
|
3/17/2025
|
10.90
|
381
|
1,200,979
|
323
|
1,134,492
|
66,487
|
465,800
|
5,078,460
|
|
|
3/14/2025
|
10.80
|
549
|
2,421,497
|
370
|
2,982,800
|
-561,303
|
580,100
|
24,212,490
|
|
|
3/13/2025
|
10.90
|
413
|
1,183,913
|
420
|
1,484,679
|
-300,766
|
543,800
|
5,990,860
|
|
|
3/12/2025
|
11.00
|
451
|
3,472,341
|
398
|
3,443,997
|
28,344
|
621,300
|
25,763,180
|
|
|
3/11/2025
|
11.10
|
612
|
1,624,067
|
388
|
1,722,310
|
-98,243
|
733,700
|
8,130,040
|
|
|
3/10/2025
|
11.20
|
396
|
758,557
|
418
|
1,571,767
|
-813,210
|
260,400
|
3,356,480
|
|
|
3/7/2025
|
11.20
|
508
|
2,105,328
|
459
|
2,317,570
|
-212,242
|
637,600
|
12,853,590
|
|
|
3/6/2025
|
11.20
|
578
|
2,372,270
|
397
|
2,886,682
|
-514,412
|
506,400
|
21,257,230
|
|
|
3/5/2025
|
11.10
|
430
|
1,348,468
|
479
|
2,049,585
|
-701,117
|
372,800
|
4,183,210
|
|
|
3/4/2025
|
11.30
|
600
|
2,582,031
|
436
|
2,893,808
|
-311,777
|
747,600
|
8,411,290
|
|
|
3/3/2025
|
11.40
|
496
|
1,604,876
|
582
|
2,150,348
|
-545,472
|
566,000
|
12,185,070
|
|
|
Page 1 of 2 Next>
|
|
|