|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
11.20
|
1,702
|
3,486,244
|
773
|
3,762,149
|
-275,905
|
2,215,800
|
24,682,750
|
|
|
10/10/2025
|
11.60
|
506
|
889,193
|
677
|
1,784,191
|
-894,998
|
361,100
|
4,173,000
|
|
|
10/9/2025
|
11.70
|
600
|
1,712,637
|
659
|
2,222,392
|
-509,755
|
955,700
|
11,023,310
|
|
|
10/8/2025
|
11.50
|
515
|
1,390,542
|
522
|
1,834,830
|
-444,288
|
547,300
|
6,256,710
|
|
|
10/7/2025
|
11.40
|
413
|
1,526,735
|
545
|
3,325,274
|
-1,798,539
|
251,700
|
12,481,820
|
|
|
10/6/2025
|
11.50
|
607
|
1,608,814
|
464
|
1,451,250
|
157,564
|
549,000
|
6,253,160
|
|
|
10/3/2025
|
11.10
|
821
|
2,646,259
|
429
|
2,951,941
|
-305,682
|
996,500
|
20,818,280
|
|
|
10/2/2025
|
11.50
|
491
|
808,199
|
497
|
1,397,722
|
-589,523
|
277,600
|
3,189,330
|
|
|
10/1/2025
|
11.50
|
516
|
2,528,342
|
493
|
2,807,182
|
-278,840
|
317,200
|
13,280,970
|
|
|
9/30/2025
|
11.50
|
854
|
1,916,041
|
494
|
1,841,675
|
74,366
|
962,400
|
11,028,404
|
|
|
9/29/2025
|
11.60
|
495
|
1,067,709
|
578
|
1,599,876
|
-532,167
|
511,600
|
5,980,293
|
|
|
9/26/2025
|
11.70
|
829
|
1,578,320
|
601
|
2,149,990
|
-571,670
|
759,800
|
8,861,415
|
|
|
9/25/2025
|
11.80
|
605
|
1,295,723
|
639
|
1,686,863
|
-391,140
|
524,700
|
6,191,261
|
|
|
9/24/2025
|
11.70
|
645
|
1,223,384
|
398
|
1,262,476
|
-39,092
|
446,600
|
5,138,942
|
|
|
9/23/2025
|
11.50
|
573
|
1,111,560
|
323
|
1,208,587
|
-97,027
|
465,000
|
5,394,013
|
|
|
9/22/2025
|
11.60
|
1,183
|
2,191,047
|
519
|
2,579,346
|
-388,299
|
1,224,300
|
14,260,707
|
|
|
9/19/2025
|
11.80
|
641
|
1,336,862
|
540
|
2,135,351
|
-798,489
|
545,100
|
6,520,496
|
|
|
9/18/2025
|
12.00
|
857
|
1,700,581
|
607
|
2,217,517
|
-516,936
|
538,800
|
6,483,663
|
|
|
9/17/2025
|
12.20
|
801
|
3,747,587
|
1,079
|
3,968,148
|
-220,561
|
1,896,800
|
23,395,212
|
|
|
9/16/2025
|
12.20
|
1,258
|
3,186,745
|
1,216
|
4,378,961
|
-1,192,216
|
1,932,400
|
23,795,403
|
|
|
Page 1 of 2 Next>
|
|
|