|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
12.40
|
0
|
2,612,600
|
0
|
3,891,600
|
-1,279,000
|
2,099,500
|
25,874,082
|
|
|
1/6/2026
|
12.30
|
0
|
5,086,100
|
0
|
5,749,500
|
-663,400
|
4,196,000
|
51,535,480
|
|
|
1/5/2026
|
11.60
|
0
|
3,804,100
|
0
|
5,306,900
|
-1,502,800
|
3,361,700
|
39,462,200
|
|
|
12/31/2025
|
11.30
|
0
|
1,475,300
|
0
|
2,757,600
|
-1,282,300
|
1,129,800
|
12,852,001
|
|
|
12/30/2025
|
11.50
|
0
|
1,165,900
|
0
|
3,106,900
|
-1,941,000
|
706,700
|
8,178,155
|
|
|
12/29/2025
|
11.70
|
0
|
4,708,000
|
0
|
4,983,600
|
-275,600
|
3,562,100
|
41,053,870
|
|
|
12/26/2025
|
10.90
|
0
|
1,398,200
|
0
|
1,747,800
|
-349,600
|
856,000
|
9,334,310
|
|
|
12/25/2025
|
10.90
|
0
|
1,031,200
|
0
|
1,903,400
|
-872,200
|
458,600
|
5,047,640
|
|
|
12/24/2025
|
11.10
|
0
|
800,500
|
0
|
1,957,600
|
-1,157,100
|
376,300
|
4,159,350
|
|
|
12/23/2025
|
11.10
|
0
|
1,651,400
|
0
|
2,729,400
|
-1,078,000
|
892,300
|
9,973,810
|
|
|
12/22/2025
|
11.20
|
0
|
1,842,500
|
0
|
1,907,200
|
-64,700
|
1,002,100
|
10,982,538
|
|
|
12/19/2025
|
10.70
|
0
|
1,209,600
|
0
|
1,931,800
|
-722,200
|
634,700
|
6,860,210
|
|
|
12/18/2025
|
10.90
|
0
|
758,700
|
0
|
1,719,000
|
-960,300
|
246,000
|
23,685,520
|
|
|
12/17/2025
|
10.90
|
0
|
2,133,100
|
0
|
3,174,400
|
-1,041,300
|
1,488,000
|
16,336,999
|
|
|
12/16/2025
|
10.70
|
0
|
976,200
|
0
|
1,416,600
|
-440,400
|
629,000
|
27,666,328
|
|
|
12/15/2025
|
10.50
|
0
|
510,400
|
0
|
781,300
|
-270,900
|
297,500
|
3,110,665
|
|
|
12/12/2025
|
10.40
|
381
|
990,257
|
526
|
1,854,287
|
-864,030
|
616,900
|
6,530,339
|
|
|
12/11/2025
|
10.70
|
322
|
688,105
|
431
|
955,219
|
-267,114
|
88,900
|
950,060
|
|
|
12/10/2025
|
10.60
|
451
|
1,175,854
|
410
|
1,034,243
|
141,611
|
365,800
|
3,909,130
|
|
|
12/9/2025
|
10.60
|
597
|
1,424,562
|
432
|
1,253,175
|
171,387
|
549,300
|
5,806,240
|
|
|
Page 1 of 2 Next>
|
|
|