|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.20
|
458
|
883,380
|
430
|
1,221,444
|
-338,064
|
394,900
|
4,821,250
|
|
|
8/27/2026
|
12.30
|
408
|
868,676
|
397
|
930,050
|
-61,374
|
320,100
|
3,919,360
|
|
|
8/26/2026
|
12.40
|
540
|
1,484,527
|
558
|
1,639,034
|
-154,507
|
623,600
|
7,696,830
|
|
|
8/25/2026
|
12.30
|
487
|
1,116,635
|
553
|
1,374,423
|
-257,788
|
449,400
|
5,523,720
|
|
|
8/24/2026
|
12.40
|
643
|
1,767,340
|
838
|
1,880,929
|
-113,589
|
871,800
|
10,889,070
|
|
|
8/21/2026
|
12.10
|
703
|
1,117,699
|
395
|
1,057,140
|
60,559
|
436,200
|
5,218,320
|
|
|
8/20/2026
|
11.90
|
576
|
764,750
|
385
|
1,117,224
|
-352,474
|
387,800
|
4,642,530
|
|
|
8/19/2026
|
12.10
|
369
|
531,997
|
404
|
1,083,543
|
-551,546
|
261,800
|
3,184,920
|
|
|
8/18/2026
|
12.30
|
645
|
1,289,798
|
561
|
1,379,916
|
-90,118
|
567,000
|
6,977,080
|
|
|
8/17/2026
|
11.90
|
469
|
804,973
|
263
|
918,809
|
-113,836
|
343,700
|
4,112,770
|
|
|
8/14/2026
|
12.00
|
526
|
912,813
|
391
|
1,265,357
|
-352,544
|
521,300
|
6,296,161
|
|
|
8/13/2026
|
12.30
|
497
|
901,580
|
487
|
1,489,326
|
-587,746
|
399,900
|
4,971,410
|
|
|
8/12/2026
|
12.60
|
835
|
1,844,427
|
669
|
1,821,258
|
23,169
|
889,500
|
11,062,820
|
|
|
8/11/2026
|
12.20
|
460
|
961,686
|
512
|
1,480,952
|
-519,266
|
401,300
|
4,916,050
|
|
|
8/10/2026
|
12.30
|
645
|
995,413
|
487
|
1,313,546
|
-318,133
|
448,900
|
5,476,350
|
|
|
8/7/2026
|
12.10
|
921
|
1,827,235
|
842
|
1,882,948
|
-55,713
|
934,100
|
11,303,880
|
|
|
8/6/2026
|
11.60
|
374
|
489,017
|
264
|
743,859
|
-254,842
|
127,900
|
1,497,070
|
|
|
8/5/2026
|
11.70
|
697
|
1,041,909
|
325
|
905,588
|
136,321
|
414,000
|
4,838,330
|
|
|
8/4/2026
|
11.80
|
726
|
1,153,246
|
267
|
1,052,622
|
100,624
|
517,300
|
6,054,160
|
|
|
8/3/2026
|
11.90
|
522
|
778,090
|
341
|
1,240,864
|
-462,774
|
366,400
|
4,355,650
|
|
|
Page 1 of 2 Next>
|
|
|