|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/2/2026
|
15.80
|
4,343
|
12,507,257
|
2,711
|
7,876,705
|
4,630,552
|
6,508,900
|
98,809,380
|
|
|
1/30/2026
|
14.40
|
2,606
|
6,401,988
|
2,638
|
8,606,058
|
-2,204,070
|
3,823,300
|
56,154,720
|
|
|
1/29/2026
|
14.10
|
1,829
|
3,235,880
|
1,375
|
5,324,047
|
-2,088,167
|
1,678,800
|
23,876,860
|
|
|
1/28/2026
|
14.30
|
3,688
|
9,344,287
|
4,085
|
12,223,238
|
-2,878,951
|
6,438,600
|
95,160,100
|
|
|
1/27/2026
|
14.20
|
1,832
|
4,335,889
|
2,052
|
5,346,197
|
-1,010,308
|
2,795,600
|
39,058,257
|
|
|
1/26/2026
|
13.70
|
2,240
|
4,440,740
|
1,446
|
4,950,649
|
-509,909
|
2,816,600
|
38,755,696
|
|
|
1/23/2026
|
13.50
|
2,540
|
3,911,062
|
1,570
|
5,798,787
|
-1,887,725
|
2,820,400
|
39,250,599
|
|
|
1/22/2026
|
14.60
|
2,677
|
5,508,815
|
2,583
|
7,870,703
|
-2,361,888
|
3,471,400
|
52,220,514
|
|
|
1/21/2026
|
14.80
|
2,602
|
6,869,034
|
2,056
|
6,098,114
|
770,920
|
3,827,100
|
54,022,889
|
|
|
1/20/2026
|
13.90
|
1,899
|
4,133,880
|
1,888
|
5,813,535
|
-1,679,655
|
2,865,700
|
40,875,826
|
|
|
1/19/2026
|
14.30
|
2,179
|
5,116,061
|
1,902
|
5,465,602
|
-349,541
|
2,662,100
|
37,926,143
|
|
|
1/16/2026
|
14.00
|
2,585
|
5,233,243
|
2,055
|
6,882,685
|
-1,649,442
|
3,610,200
|
51,798,730
|
|
|
1/15/2026
|
14.70
|
3,128
|
6,256,080
|
2,234
|
6,491,638
|
-235,558
|
3,707,400
|
53,835,230
|
|
|
1/14/2026
|
14.70
|
4,591
|
12,829,157
|
3,298
|
10,780,123
|
2,049,034
|
9,252,300
|
134,795,673
|
|
|
1/13/2026
|
13.40
|
2,903
|
8,941,908
|
2,073
|
6,628,591
|
2,313,317
|
5,531,100
|
71,903,400
|
|
|
1/12/2026
|
12.20
|
2,830
|
6,047,716
|
2,062
|
7,800,251
|
-1,752,535
|
3,777,800
|
46,436,151
|
|
|
1/9/2026
|
12.80
|
1,933
|
4,876,704
|
1,929
|
7,017,343
|
-2,140,639
|
2,807,200
|
36,287,158
|
|
|
1/8/2026
|
12.70
|
3,574
|
15,369,022
|
3,307
|
10,565,679
|
4,803,343
|
6,960,100
|
91,550,271
|
|
|
1/7/2026
|
12.40
|
1,492
|
4,246,362
|
1,615
|
4,551,496
|
-305,134
|
2,099,500
|
25,874,082
|
|
|
1/6/2026
|
12.30
|
1,687
|
9,030,141
|
2,158
|
7,117,171
|
1,912,970
|
4,196,000
|
51,535,480
|
|
|
Page 1 of 2 Next>
|
|
|