|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.20
|
713
|
1,415,815
|
511
|
2,003,731
|
-587,916
|
743,100
|
8,333,530
|
|
|
2/20/2025
|
11.40
|
519
|
1,450,107
|
790
|
2,068,479
|
-618,372
|
876,100
|
9,936,040
|
|
|
2/19/2025
|
11.30
|
642
|
1,504,906
|
754
|
1,944,762
|
-439,856
|
871,900
|
9,874,170
|
|
|
2/18/2025
|
11.30
|
644
|
1,550,939
|
923
|
2,368,771
|
-817,832
|
1,104,600
|
12,519,710
|
|
|
2/17/2025
|
11.20
|
469
|
1,416,042
|
613
|
1,697,744
|
-281,702
|
817,000
|
9,099,290
|
|
|
2/14/2025
|
11.10
|
606
|
1,576,682
|
873
|
2,136,097
|
-559,415
|
1,080,200
|
12,013,970
|
|
|
2/13/2025
|
10.80
|
714
|
1,420,141
|
451
|
1,733,046
|
-312,905
|
986,300
|
10,713,210
|
|
|
2/12/2025
|
11.00
|
445
|
815,087
|
469
|
1,452,828
|
-637,741
|
397,700
|
4,386,000
|
|
|
2/11/2025
|
11.10
|
456
|
942,877
|
572
|
1,602,343
|
-659,466
|
575,200
|
6,382,620
|
|
|
2/10/2025
|
11.00
|
906
|
2,553,836
|
1,085
|
3,109,307
|
-555,471
|
1,864,400
|
20,788,200
|
|
|
2/7/2025
|
10.90
|
462
|
1,133,797
|
497
|
1,435,278
|
-301,481
|
678,300
|
7,370,220
|
|
|
2/6/2025
|
10.80
|
483
|
939,164
|
490
|
1,282,224
|
-343,060
|
469,800
|
5,088,930
|
|
|
2/5/2025
|
10.90
|
746
|
2,498,614
|
821
|
2,286,029
|
212,585
|
1,406,900
|
15,235,860
|
|
|
2/4/2025
|
10.50
|
347
|
812,584
|
259
|
688,847
|
123,737
|
268,000
|
2,795,610
|
|
|
2/3/2025
|
10.30
|
286
|
577,519
|
230
|
768,042
|
-190,523
|
221,000
|
2,277,960
|
|
|
1/24/2025
|
10.30
|
298
|
793,050
|
264
|
1,097,073
|
-304,023
|
356,100
|
3,673,840
|
|
|
1/23/2025
|
10.30
|
265
|
658,837
|
251
|
761,371
|
-102,534
|
290,900
|
2,998,260
|
|
|
1/22/2025
|
10.20
|
413
|
773,637
|
261
|
833,320
|
-59,683
|
407,900
|
4,189,790
|
|
|
Page 1 of 1
|
|
|