|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
12.70
|
0
|
310,500
|
0
|
509,000
|
-198,500
|
112,800
|
1,431,050
|
|
|
6/29/2026
|
12.90
|
560
|
846,901
|
333
|
694,930
|
151,971
|
384,300
|
4,909,660
|
|
|
6/26/2026
|
12.60
|
0
|
825,900
|
0
|
825,900
|
0
|
608,800
|
7,800,260
|
|
|
6/25/2026
|
12.80
|
764
|
932,765
|
338
|
1,249,260
|
-316,495
|
645,000
|
8,415,750
|
|
|
6/24/2026
|
13.40
|
735
|
1,052,593
|
408
|
1,183,615
|
-131,022
|
565,500
|
7,515,104
|
|
|
6/23/2026
|
13.50
|
0
|
804,300
|
0
|
1,088,000
|
-283,700
|
540,800
|
7,361,230
|
|
|
6/22/2026
|
13.80
|
526
|
1,022,891
|
542
|
1,329,863
|
-306,972
|
558,100
|
7,759,920
|
|
|
6/19/2026
|
13.70
|
464
|
799,036
|
332
|
959,126
|
-160,090
|
241,800
|
3,335,370
|
|
|
6/18/2026
|
14.00
|
653
|
1,490,239
|
436
|
1,397,907
|
92,332
|
682,800
|
9,462,290
|
|
|
6/17/2026
|
13.80
|
669
|
1,107,661
|
350
|
1,046,750
|
60,911
|
426,800
|
5,885,640
|
|
|
6/16/2026
|
13.80
|
927
|
1,451,959
|
411
|
1,267,474
|
184,485
|
735,600
|
10,098,910
|
|
|
6/15/2026
|
13.80
|
983
|
1,518,953
|
542
|
1,707,105
|
-188,152
|
933,100
|
12,998,870
|
|
|
6/12/2026
|
14.30
|
416
|
1,203,900
|
385
|
1,156,496
|
47,404
|
580,200
|
8,352,270
|
|
|
6/11/2026
|
14.40
|
479
|
1,744,219
|
440
|
1,355,073
|
389,146
|
683,100
|
9,899,300
|
|
|
6/10/2026
|
14.30
|
549
|
1,016,031
|
358
|
1,231,883
|
-215,852
|
657,100
|
9,441,310
|
|
|
6/9/2026
|
14.40
|
529
|
1,377,878
|
343
|
1,086,348
|
291,530
|
550,400
|
7,984,070
|
|
|
6/8/2026
|
14.60
|
540
|
1,146,020
|
400
|
1,105,331
|
40,689
|
553,200
|
8,109,690
|
|
|
6/5/2026
|
14.70
|
426
|
1,559,039
|
513
|
1,224,751
|
334,288
|
423,900
|
6,277,150
|
|
|
6/4/2026
|
14.90
|
780
|
2,204,005
|
800
|
1,742,936
|
461,069
|
679,700
|
10,170,610
|
|
|
6/3/2026
|
14.60
|
490
|
1,308,268
|
421
|
969,586
|
338,682
|
541,900
|
7,875,390
|
|
|
Page 1 of 2 Next>
|
|
|