|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.80
|
537
|
1,897,098
|
432
|
2,281,025
|
-383,927
|
540,400
|
15,881,460
|
|
|
12/19/2024
|
11.10
|
557
|
1,444,795
|
713
|
2,059,459
|
-614,664
|
976,300
|
10,794,130
|
|
|
12/18/2024
|
11.00
|
754
|
3,884,751
|
700
|
3,894,341
|
-9,590
|
1,481,300
|
35,853,240
|
|
|
12/17/2024
|
10.30
|
276
|
404,478
|
200
|
820,516
|
-416,038
|
164,200
|
1,695,770
|
|
|
12/16/2024
|
10.40
|
336
|
630,234
|
197
|
849,662
|
-219,428
|
239,000
|
2,479,120
|
|
|
12/13/2024
|
10.40
|
305
|
1,790,897
|
236
|
2,112,627
|
-321,730
|
244,700
|
15,715,420
|
|
|
12/12/2024
|
10.50
|
293
|
621,571
|
285
|
937,274
|
-315,703
|
371,900
|
3,917,690
|
|
|
12/11/2024
|
10.50
|
367
|
1,876,937
|
255
|
2,107,419
|
-230,482
|
260,500
|
16,123,350
|
|
|
12/10/2024
|
10.50
|
341
|
572,505
|
314
|
839,627
|
-267,122
|
244,000
|
2,584,390
|
|
|
12/9/2024
|
10.50
|
432
|
767,542
|
349
|
949,861
|
-182,319
|
435,300
|
4,593,190
|
|
|
12/6/2024
|
10.40
|
441
|
917,531
|
379
|
1,204,755
|
-287,224
|
648,400
|
6,827,390
|
|
|
12/5/2024
|
10.50
|
535
|
1,223,480
|
388
|
1,267,395
|
-43,915
|
794,100
|
8,165,840
|
|
|
12/4/2024
|
10.10
|
351
|
1,376,228
|
227
|
1,618,544
|
-242,316
|
365,700
|
12,074,630
|
|
|
12/3/2024
|
10.30
|
349
|
527,234
|
222
|
855,697
|
-328,463
|
225,200
|
2,322,650
|
|
|
12/2/2024
|
10.40
|
288
|
2,046,628
|
196
|
2,250,652
|
-204,024
|
184,600
|
18,622,170
|
|
|
11/29/2024
|
10.40
|
301
|
560,913
|
226
|
827,330
|
-266,417
|
282,100
|
2,934,590
|
|
|
11/28/2024
|
10.40
|
285
|
1,808,435
|
233
|
2,073,340
|
-264,905
|
337,300
|
16,403,060
|
|
|
11/27/2024
|
10.30
|
317
|
500,881
|
208
|
1,026,563
|
-525,682
|
201,500
|
2,093,630
|
|
|
11/26/2024
|
10.50
|
336
|
1,093,585
|
223
|
1,306,976
|
-213,391
|
330,400
|
7,971,240
|
|
|
11/25/2024
|
10.40
|
266
|
1,264,320
|
198
|
1,664,502
|
-400,182
|
176,600
|
11,291,660
|
|
|
Page 1 of 2 Next>
|
|
|