Thursday, October 9, 2025 11:32:51 AM - Markets open
VN-INDEX 1,708.46 +10.63/+0.63%
HNX-INDEX 273.71 +0.37/+0.14%
UPCOM-INDEX 110.74 +0.31/+0.28%
Petrovietnam Chemical And Services Corporation (PVC : HNX)
Oil & Gas : Oil Equipment & Services
11.40 -0.10/-0.87%
11:26:56 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 11.40 0 431,500 0 1,427,400 -995,900 181,900 2,079,660
10/8/2025 11.50 515 1,390,542 522 1,834,830 -444,288 547,300 6,256,710
10/7/2025 11.40 413 1,526,735 545 3,325,274 -1,798,539 251,700 12,481,820
10/6/2025 11.50 607 1,608,814 464 1,451,250 157,564 549,000 6,253,160
10/3/2025 11.10 821 2,646,259 429 2,951,941 -305,682 996,500 20,818,280
10/2/2025 11.50 491 808,199 497 1,397,722 -589,523 277,600 3,189,330
10/1/2025 11.50 516 2,528,342 493 2,807,182 -278,840 317,200 13,280,970
9/30/2025 11.50 854 1,916,041 494 1,841,675 74,366 962,400 11,028,404
9/29/2025 11.60 495 1,067,709 578 1,599,876 -532,167 511,600 5,980,293
9/26/2025 11.70 829 1,578,320 601 2,149,990 -571,670 759,800 8,861,415
9/25/2025 11.80 605 1,295,723 639 1,686,863 -391,140 524,700 6,191,261
9/24/2025 11.70 645 1,223,384 398 1,262,476 -39,092 446,600 5,138,942
9/23/2025 11.50 573 1,111,560 323 1,208,587 -97,027 465,000 5,394,013
9/22/2025 11.60 1,183 2,191,047 519 2,579,346 -388,299 1,224,300 14,260,707
9/19/2025 11.80 641 1,336,862 540 2,135,351 -798,489 545,100 6,520,496
9/18/2025 12.00 857 1,700,581 607 2,217,517 -516,936 538,800 6,483,663
9/17/2025 12.20 801 3,747,587 1,079 3,968,148 -220,561 1,896,800 23,395,212
9/16/2025 12.20 1,258 3,186,745 1,216 4,378,961 -1,192,216 1,932,400 23,795,403
9/15/2025 12.50 780 1,873,108 1,032 2,778,476 -905,368 741,500 9,206,397
9/12/2025 12.40 1,081 3,949,928 1,526 4,522,324 -572,396 2,230,700 27,408,836
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.