|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
17.10
|
763
|
1,863,618
|
1,175
|
3,299,726
|
-1,436,108
|
1,129,600
|
19,517,090
|
|
|
4/10/2026
|
17.20
|
1,632
|
4,504,025
|
2,138
|
4,233,041
|
270,984
|
2,256,100
|
38,488,250
|
|
|
4/9/2026
|
16.50
|
1,040
|
1,893,224
|
892
|
2,620,539
|
-727,315
|
925,900
|
15,306,240
|
|
|
4/8/2026
|
16.70
|
1,470
|
3,923,019
|
1,319
|
4,267,783
|
-344,764
|
2,385,900
|
39,863,010
|
|
|
4/7/2026
|
16.60
|
1,068
|
2,548,020
|
1,005
|
2,771,010
|
-222,990
|
1,513,900
|
24,931,940
|
|
|
4/6/2026
|
16.50
|
1,176
|
2,185,281
|
948
|
2,752,429
|
-567,148
|
1,460,500
|
24,405,320
|
|
|
4/3/2026
|
17.00
|
1,227
|
2,880,507
|
1,420
|
3,680,739
|
-800,232
|
1,867,200
|
32,590,440
|
|
|
4/2/2026
|
17.50
|
1,703
|
3,770,824
|
1,169
|
2,497,036
|
1,273,788
|
1,861,200
|
31,603,630
|
|
|
4/1/2026
|
16.70
|
2,892
|
4,573,597
|
1,477
|
4,683,200
|
-109,603
|
2,957,300
|
50,408,980
|
|
|
3/31/2026
|
17.30
|
2,567
|
3,971,140
|
1,540
|
4,965,897
|
-994,757
|
3,018,100
|
53,986,600
|
|
|
3/30/2026
|
18.40
|
1,631
|
4,007,391
|
2,371
|
5,108,767
|
-1,101,376
|
2,919,800
|
55,066,450
|
|
|
3/27/2026
|
18.40
|
1,808
|
3,655,768
|
3,111
|
5,481,777
|
-1,826,009
|
2,433,800
|
46,214,450
|
|
|
3/26/2026
|
18.80
|
1,657
|
4,746,562
|
2,363
|
5,173,685
|
-427,123
|
2,666,400
|
48,679,820
|
|
|
3/25/2026
|
18.20
|
1,300
|
3,434,560
|
2,239
|
4,315,614
|
-881,054
|
2,110,900
|
38,282,730
|
|
|
3/24/2026
|
17.50
|
1,336
|
2,921,397
|
1,498
|
3,760,457
|
-839,060
|
1,918,100
|
33,700,940
|
|
|
3/23/2026
|
17.40
|
1,541
|
4,047,155
|
1,901
|
3,727,815
|
319,340
|
2,331,100
|
40,754,240
|
|
|
3/20/2026
|
17.00
|
2,062
|
4,781,204
|
1,965
|
5,154,147
|
-372,943
|
3,069,100
|
53,877,260
|
|
|
3/19/2026
|
17.80
|
1,433
|
3,349,492
|
2,320
|
6,012,305
|
-2,662,813
|
2,268,800
|
41,842,550
|
|
|
3/18/2026
|
18.40
|
1,853
|
4,579,014
|
2,101
|
3,778,574
|
800,440
|
2,882,900
|
50,668,160
|
|
|
3/17/2026
|
16.80
|
1,637
|
3,687,482
|
1,766
|
4,012,081
|
-324,599
|
2,461,000
|
42,284,410
|
|
|
Page 1 of 2 Next>
|
|
|