|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2026
|
11.70
|
481
|
963,386
|
306
|
1,197,838
|
-234,452
|
602,300
|
7,081,880
|
|
|
10/6/2026
|
11.80
|
829
|
1,649,905
|
353
|
1,569,657
|
80,248
|
1,140,000
|
13,331,180
|
|
|
10/5/2026
|
11.80
|
606
|
1,225,351
|
371
|
1,548,443
|
-323,092
|
831,100
|
9,953,010
|
|
|
10/2/2026
|
12.10
|
431
|
1,032,590
|
396
|
1,620,437
|
-587,847
|
617,900
|
7,633,920
|
|
|
10/1/2026
|
12.30
|
480
|
1,238,433
|
494
|
1,485,400
|
-246,967
|
555,600
|
6,883,960
|
|
|
9/30/2026
|
12.20
|
494
|
956,499
|
480
|
1,379,200
|
-422,701
|
474,600
|
5,816,530
|
|
|
9/29/2026
|
12.70
|
649
|
2,035,291
|
1,039
|
2,139,641
|
-104,350
|
1,111,500
|
13,993,590
|
|
|
9/28/2026
|
12.40
|
670
|
1,532,205
|
489
|
1,284,320
|
247,885
|
853,200
|
10,178,730
|
|
|
9/25/2026
|
11.80
|
823
|
1,213,263
|
415
|
1,632,094
|
-418,831
|
788,900
|
9,486,930
|
|
|
9/24/2026
|
12.10
|
655
|
1,086,494
|
549
|
1,929,671
|
-843,177
|
773,300
|
9,580,860
|
|
|
9/23/2026
|
12.60
|
658
|
1,212,716
|
446
|
1,522,437
|
-309,721
|
628,500
|
7,919,630
|
|
|
9/22/2026
|
12.80
|
561
|
1,299,189
|
481
|
1,547,007
|
-247,818
|
730,900
|
9,274,770
|
|
|
9/21/2026
|
12.80
|
661
|
1,706,765
|
628
|
1,736,670
|
-29,905
|
735,500
|
9,389,220
|
|
|
9/18/2026
|
12.70
|
836
|
1,930,330
|
543
|
1,639,955
|
290,375
|
906,800
|
11,444,780
|
|
|
9/17/2026
|
12.70
|
1,235
|
2,892,396
|
748
|
2,670,833
|
221,563
|
1,602,400
|
20,543,410
|
|
|
9/16/2026
|
13.20
|
1,150
|
2,766,415
|
1,223
|
3,304,060
|
-537,645
|
1,479,800
|
19,970,040
|
|
|
9/15/2026
|
13.20
|
1,260
|
3,651,104
|
1,197
|
3,165,495
|
485,609
|
2,184,500
|
27,943,980
|
|
|
9/14/2026
|
12.20
|
430
|
893,075
|
554
|
1,347,478
|
-454,403
|
480,200
|
5,885,360
|
|
|
9/11/2026
|
12.10
|
522
|
1,398,067
|
812
|
2,116,088
|
-718,021
|
812,000
|
10,051,590
|
|
|
9/10/2026
|
12.30
|
371
|
813,901
|
721
|
1,414,257
|
-600,356
|
378,500
|
4,671,440
|
|
|
Page 1 of 2 Next>
|
|
|