|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2026
|
10.80
|
484
|
994,219
|
537
|
1,052,160
|
-57,941
|
393,600
|
4,308,220
|
|
|
11/5/2026
|
10.80
|
612
|
915,250
|
351
|
899,319
|
15,931
|
432,500
|
4,663,750
|
|
|
11/4/2026
|
10.90
|
894
|
1,103,116
|
308
|
682,238
|
420,878
|
388,000
|
4,126,090
|
|
|
11/3/2026
|
10.70
|
550
|
598,850
|
255
|
653,752
|
-54,902
|
249,600
|
2,684,400
|
|
|
11/2/2026
|
10.90
|
718
|
959,253
|
410
|
1,089,784
|
-130,531
|
527,700
|
5,774,340
|
|
|
10/30/2026
|
11.20
|
0
|
753,800
|
0
|
810,300
|
-56,500
|
485,500
|
5,482,230
|
|
|
10/29/2026
|
11.40
|
974
|
1,809,386
|
493
|
1,958,538
|
-149,152
|
913,900
|
10,469,260
|
|
|
10/28/2026
|
11.80
|
464
|
1,027,920
|
384
|
1,359,005
|
-331,085
|
511,200
|
6,074,190
|
|
|
10/27/2026
|
11.80
|
424
|
777,826
|
421
|
1,449,625
|
-671,799
|
332,600
|
3,946,950
|
|
|
10/26/2026
|
12.00
|
583
|
1,179,189
|
635
|
1,472,443
|
-293,254
|
663,100
|
8,070,160
|
|
|
10/23/2026
|
11.80
|
678
|
1,578,594
|
753
|
2,069,425
|
-490,831
|
920,100
|
11,054,330
|
|
|
10/22/2026
|
11.90
|
650
|
2,139,124
|
705
|
1,599,781
|
539,343
|
830,800
|
9,881,330
|
|
|
10/21/2026
|
11.50
|
632
|
1,581,840
|
522
|
1,259,506
|
322,334
|
570,900
|
6,609,340
|
|
|
10/20/2026
|
11.50
|
424
|
825,325
|
334
|
1,063,135
|
-237,810
|
335,600
|
3,956,230
|
|
|
10/19/2026
|
11.50
|
611
|
1,385,289
|
456
|
1,039,282
|
346,007
|
507,200
|
5,809,300
|
|
|
10/16/2026
|
11.40
|
447
|
843,795
|
329
|
1,030,955
|
-187,160
|
521,900
|
5,962,570
|
|
|
10/15/2026
|
11.40
|
718
|
1,235,299
|
401
|
1,394,277
|
-158,978
|
795,800
|
9,148,810
|
|
|
10/14/2026
|
11.60
|
424
|
1,101,560
|
348
|
1,133,636
|
-32,076
|
611,400
|
7,104,390
|
|
|
10/13/2026
|
11.60
|
541
|
1,147,392
|
414
|
1,330,391
|
-182,999
|
669,200
|
7,845,590
|
|
|
10/12/2026
|
11.80
|
471
|
1,133,119
|
350
|
1,448,923
|
-315,804
|
670,700
|
7,927,350
|
|
|
Page 1 of 2 Next>
|
|
|