|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
10.20
|
791
|
2,509,678
|
1,063
|
2,583,152
|
-73,474
|
1,007,100
|
10,293,090
|
|
|
6/2/2025
|
10.10
|
987
|
3,418,778
|
983
|
3,018,753
|
400,025
|
1,990,700
|
19,757,880
|
|
|
5/30/2025
|
9.60
|
870
|
2,742,362
|
721
|
2,432,435
|
309,927
|
966,100
|
9,437,310
|
|
|
5/29/2025
|
9.80
|
1,013
|
3,087,925
|
920
|
2,752,175
|
335,750
|
1,280,700
|
12,617,110
|
|
|
5/28/2025
|
9.80
|
1,338
|
5,039,663
|
1,410
|
4,014,600
|
1,025,063
|
2,246,400
|
22,020,680
|
|
|
5/27/2025
|
9.40
|
810
|
2,591,129
|
758
|
2,032,205
|
558,924
|
1,031,700
|
9,543,920
|
|
|
5/26/2025
|
9.10
|
625
|
1,723,252
|
474
|
1,326,367
|
396,885
|
531,300
|
4,773,920
|
|
|
5/23/2025
|
9.00
|
468
|
911,681
|
380
|
1,125,789
|
-214,108
|
231,200
|
2,081,880
|
|
|
5/22/2025
|
8.90
|
712
|
1,425,097
|
401
|
1,708,923
|
-283,826
|
729,700
|
6,550,030
|
|
|
5/21/2025
|
9.10
|
576
|
1,188,218
|
426
|
1,807,484
|
-619,266
|
531,300
|
4,827,660
|
|
|
5/20/2025
|
9.20
|
444
|
1,318,916
|
396
|
1,565,220
|
-246,304
|
477,700
|
4,375,910
|
|
|
5/19/2025
|
9.20
|
607
|
2,000,482
|
517
|
1,957,531
|
42,951
|
712,100
|
6,583,760
|
|
|
5/16/2025
|
9.20
|
447
|
1,325,193
|
530
|
1,569,556
|
-244,363
|
472,800
|
4,394,420
|
|
|
5/15/2025
|
9.30
|
508
|
2,027,906
|
706
|
2,152,872
|
-124,966
|
771,700
|
7,193,090
|
|
|
5/14/2025
|
9.30
|
537
|
1,643,201
|
677
|
2,065,664
|
-422,463
|
796,800
|
7,381,750
|
|
|
5/13/2025
|
9.30
|
672
|
1,713,417
|
635
|
1,811,965
|
-98,548
|
583,800
|
5,373,830
|
|
|
5/12/2025
|
9.10
|
634
|
1,598,240
|
458
|
1,633,767
|
-35,527
|
642,100
|
5,781,120
|
|
|
5/9/2025
|
9.00
|
626
|
1,309,775
|
581
|
1,784,359
|
-474,584
|
666,400
|
6,100,840
|
|
|
5/8/2025
|
9.20
|
478
|
1,319,065
|
589
|
1,625,509
|
-306,444
|
672,500
|
6,183,890
|
|
|
5/7/2025
|
9.10
|
625
|
2,569,677
|
662
|
2,401,096
|
168,581
|
982,600
|
14,051,990
|
|
|
Page 1 of 2 Next>
|
|
|