|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.40
|
381
|
990,257
|
526
|
1,854,287
|
-864,030
|
616,900
|
6,530,339
|
|
|
12/11/2025
|
10.70
|
322
|
688,105
|
431
|
955,219
|
-267,114
|
88,900
|
950,060
|
|
|
12/10/2025
|
10.60
|
451
|
1,175,854
|
410
|
1,034,243
|
141,611
|
365,800
|
3,909,130
|
|
|
12/9/2025
|
10.60
|
597
|
1,424,562
|
432
|
1,253,175
|
171,387
|
549,300
|
5,806,240
|
|
|
12/8/2025
|
10.60
|
497
|
889,849
|
420
|
1,105,024
|
-215,175
|
297,900
|
3,174,310
|
|
|
12/5/2025
|
10.70
|
575
|
1,200,815
|
702
|
1,811,210
|
-610,395
|
474,200
|
5,085,979
|
|
|
12/4/2025
|
10.80
|
614
|
1,333,026
|
713
|
1,528,719
|
-195,693
|
412,400
|
4,457,809
|
|
|
12/3/2025
|
10.70
|
584
|
1,213,259
|
544
|
1,479,815
|
-266,556
|
470,700
|
5,055,959
|
|
|
12/2/2025
|
10.70
|
620
|
1,174,273
|
483
|
1,136,992
|
37,281
|
350,000
|
3,736,159
|
|
|
12/1/2025
|
10.70
|
420
|
934,354
|
486
|
1,193,312
|
-258,958
|
280,700
|
3,034,220
|
|
|
11/28/2025
|
10.80
|
599
|
1,830,085
|
548
|
2,160,351
|
-330,266
|
811,300
|
8,810,719
|
|
|
11/27/2025
|
10.70
|
613
|
1,138,256
|
653
|
2,002,394
|
-864,138
|
580,100
|
6,288,989
|
|
|
11/26/2025
|
10.90
|
500
|
926,125
|
441
|
1,325,630
|
-399,505
|
182,400
|
1,975,190
|
|
|
11/25/2025
|
10.80
|
620
|
1,277,611
|
576
|
1,573,065
|
-295,454
|
530,100
|
5,750,570
|
|
|
11/24/2025
|
10.90
|
606
|
1,644,640
|
505
|
1,358,468
|
286,172
|
469,500
|
5,094,519
|
|
|
11/21/2025
|
10.80
|
1,023
|
1,920,201
|
406
|
1,458,442
|
461,759
|
682,400
|
7,307,659
|
|
|
11/20/2025
|
10.80
|
756
|
1,562,748
|
468
|
1,543,601
|
19,147
|
580,200
|
6,315,809
|
|
|
11/19/2025
|
10.90
|
746
|
2,146,166
|
619
|
2,329,203
|
-183,037
|
929,100
|
10,254,690
|
|
|
11/18/2025
|
11.10
|
932
|
2,418,485
|
687
|
2,580,496
|
-162,011
|
954,000
|
10,627,442
|
|
|
11/17/2025
|
11.30
|
1,047
|
2,473,428
|
853
|
2,619,135
|
-145,707
|
1,026,000
|
11,502,893
|
|
|
Page 1 of 1
|
|
|