|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
14.70
|
426
|
1,559,039
|
513
|
1,224,751
|
334,288
|
423,900
|
6,277,150
|
|
|
6/4/2026
|
14.90
|
780
|
2,204,005
|
800
|
1,742,936
|
461,069
|
679,700
|
10,170,610
|
|
|
6/3/2026
|
14.60
|
490
|
1,308,268
|
421
|
969,586
|
338,682
|
541,900
|
7,875,390
|
|
|
6/2/2026
|
14.50
|
553
|
1,828,458
|
492
|
1,104,305
|
724,153
|
619,800
|
9,076,030
|
|
|
6/1/2026
|
14.60
|
449
|
1,585,005
|
430
|
985,462
|
599,543
|
500,000
|
7,357,300
|
|
|
5/29/2026
|
14.80
|
951
|
1,846,854
|
535
|
1,302,681
|
544,173
|
807,200
|
11,871,600
|
|
|
5/28/2026
|
14.70
|
800
|
2,066,574
|
517
|
1,540,515
|
526,059
|
793,000
|
11,671,360
|
|
|
5/27/2026
|
14.70
|
715
|
2,186,929
|
433
|
1,111,893
|
1,075,036
|
552,600
|
8,208,030
|
|
|
5/26/2026
|
14.90
|
764
|
2,524,389
|
504
|
1,201,631
|
1,322,758
|
752,800
|
11,185,400
|
|
|
5/25/2026
|
14.70
|
1,581
|
2,902,485
|
541
|
1,780,331
|
1,122,154
|
1,372,300
|
20,179,410
|
|
|
5/22/2026
|
15.40
|
865
|
2,238,062
|
636
|
1,908,001
|
330,061
|
975,500
|
15,183,710
|
|
|
5/21/2026
|
15.80
|
601
|
1,656,001
|
624
|
1,551,851
|
104,150
|
569,000
|
9,037,860
|
|
|
5/20/2026
|
16.00
|
1,413
|
3,877,717
|
1,031
|
2,621,200
|
1,256,517
|
1,524,900
|
23,738,230
|
|
|
5/19/2026
|
15.70
|
1,882
|
3,303,565
|
1,579
|
4,438,352
|
-1,134,787
|
1,927,500
|
31,302,820
|
|
|
5/18/2026
|
16.80
|
1,890
|
4,728,629
|
2,146
|
4,455,020
|
273,609
|
2,606,700
|
46,550,760
|
|
|
5/15/2026
|
15.70
|
973
|
2,260,828
|
991
|
2,409,632
|
-148,804
|
1,032,700
|
16,035,220
|
|
|
5/14/2026
|
15.40
|
816
|
1,720,528
|
1,010
|
3,097,778
|
-1,377,250
|
790,200
|
12,396,270
|
|
|
5/13/2026
|
15.80
|
1,545
|
4,772,972
|
1,482
|
3,244,595
|
1,528,377
|
2,400,200
|
40,223,330
|
|
|
5/12/2026
|
14.50
|
896
|
2,738,796
|
664
|
2,037,773
|
701,023
|
1,183,700
|
17,356,480
|
|
|
5/11/2026
|
14.80
|
1,497
|
3,592,972
|
762
|
2,948,049
|
644,923
|
1,892,400
|
27,362,140
|
|
|
Page 1 of 2 Next>
|
|
|