|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
9.00
|
366
|
2,123,965
|
445
|
2,616,236
|
-492,271
|
569,200
|
16,636,270
|
|
|
4/17/2025
|
8.90
|
504
|
917,247
|
267
|
1,168,666
|
-251,419
|
491,700
|
4,276,500
|
|
|
4/16/2025
|
8.80
|
434
|
1,911,995
|
329
|
2,489,750
|
-577,755
|
381,400
|
14,859,280
|
|
|
4/15/2025
|
9.00
|
415
|
899,864
|
487
|
1,430,429
|
-530,565
|
554,000
|
5,029,660
|
|
|
4/14/2025
|
9.20
|
637
|
1,674,259
|
573
|
2,006,707
|
-332,448
|
1,181,600
|
10,660,180
|
|
|
4/11/2025
|
8.90
|
886
|
2,093,597
|
590
|
1,663,215
|
430,382
|
1,341,300
|
11,579,130
|
|
|
4/10/2025
|
8.10
|
652
|
2,053,987
|
71
|
175,310
|
1,878,677
|
175,200
|
1,416,980
|
|
|
4/9/2025
|
7.40
|
845
|
1,894,619
|
530
|
2,622,327
|
-727,708
|
1,892,600
|
14,121,620
|
|
|
4/8/2025
|
8.20
|
543
|
1,235,443
|
421
|
2,489,417
|
-1,253,974
|
1,234,200
|
10,198,990
|
|
|
4/4/2025
|
9.10
|
1,039
|
2,409,662
|
495
|
3,022,243
|
-612,581
|
2,319,900
|
20,932,350
|
|
|
4/3/2025
|
9.90
|
970
|
1,750,462
|
589
|
3,857,060
|
-2,106,598
|
1,708,900
|
17,811,780
|
|
|
4/2/2025
|
10.90
|
432
|
902,145
|
364
|
1,002,980
|
-100,835
|
282,400
|
3,092,650
|
|
|
4/1/2025
|
11.00
|
329
|
756,756
|
349
|
1,013,034
|
-256,278
|
260,500
|
3,302,060
|
|
|
3/31/2025
|
10.90
|
549
|
3,683,418
|
473
|
3,994,970
|
-311,552
|
1,189,300
|
33,742,080
|
|
|
3/28/2025
|
11.20
|
306
|
900,271
|
589
|
1,829,999
|
-929,728
|
615,800
|
6,872,210
|
|
|
3/27/2025
|
11.30
|
346
|
2,976,272
|
683
|
3,807,400
|
-831,128
|
622,600
|
27,731,790
|
|
|
3/26/2025
|
11.20
|
710
|
2,966,738
|
1,090
|
3,431,308
|
-464,570
|
1,773,300
|
19,998,980
|
|
|
3/25/2025
|
11.10
|
311
|
2,910,930
|
462
|
3,032,406
|
-121,476
|
320,500
|
22,690,740
|
|
|
3/24/2025
|
10.90
|
269
|
1,104,979
|
419
|
1,454,189
|
-349,210
|
404,100
|
4,461,690
|
|
|
3/21/2025
|
11.10
|
390
|
2,994,940
|
695
|
3,654,544
|
-659,604
|
934,800
|
28,033,640
|
|
|
Page 1 of 2 Next>
|
|
|