|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
9.00
|
0
|
666,400
|
0
|
666,400
|
0
|
666,400
|
6,100,840
|
|
|
5/8/2025
|
9.20
|
478
|
1,319,065
|
589
|
1,625,509
|
-306,444
|
672,500
|
6,183,890
|
|
|
5/7/2025
|
9.10
|
625
|
2,569,677
|
662
|
2,401,096
|
168,581
|
982,600
|
14,051,990
|
|
|
5/6/2025
|
8.90
|
508
|
1,308,453
|
502
|
1,323,508
|
-15,055
|
577,000
|
5,187,190
|
|
|
5/5/2025
|
8.90
|
606
|
1,928,030
|
359
|
1,829,178
|
98,852
|
485,600
|
9,418,970
|
|
|
4/29/2025
|
8.90
|
391
|
1,132,154
|
297
|
1,312,768
|
-180,614
|
213,900
|
5,907,280
|
|
|
4/28/2025
|
9.00
|
368
|
683,937
|
499
|
1,115,479
|
-431,542
|
369,300
|
3,320,880
|
|
|
4/25/2025
|
8.90
|
379
|
1,267,806
|
386
|
1,560,904
|
-293,098
|
431,500
|
7,832,710
|
|
|
4/24/2025
|
8.90
|
456
|
2,164,391
|
421
|
2,471,564
|
-307,173
|
376,500
|
14,797,780
|
|
|
4/23/2025
|
8.90
|
359
|
685,665
|
428
|
1,193,382
|
-507,717
|
467,200
|
4,121,270
|
|
|
4/22/2025
|
8.60
|
651
|
2,269,968
|
370
|
2,515,272
|
-245,304
|
705,000
|
17,393,900
|
|
|
4/21/2025
|
8.90
|
323
|
561,831
|
316
|
1,165,119
|
-603,288
|
294,300
|
2,631,630
|
|
|
4/18/2025
|
9.00
|
366
|
2,123,965
|
445
|
2,616,236
|
-492,271
|
569,200
|
16,636,270
|
|
|
4/17/2025
|
8.90
|
504
|
917,247
|
267
|
1,168,666
|
-251,419
|
491,700
|
4,276,500
|
|
|
4/16/2025
|
8.80
|
434
|
1,911,995
|
329
|
2,489,750
|
-577,755
|
381,400
|
14,859,280
|
|
|
4/15/2025
|
9.00
|
415
|
899,864
|
487
|
1,430,429
|
-530,565
|
554,000
|
5,029,660
|
|
|
4/14/2025
|
9.20
|
637
|
1,674,259
|
573
|
2,006,707
|
-332,448
|
1,181,600
|
10,660,180
|
|
|
Page 1 of 1
|
|
|