|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
19.60
|
4,236
|
9,715,294
|
4,269
|
11,741,499
|
-2,026,205
|
7,010,500
|
142,914,630
|
|
|
3/5/2026
|
20.00
|
5,032
|
7,663,979
|
4,428
|
10,583,537
|
-2,919,558
|
6,179,500
|
129,008,060
|
|
|
3/4/2026
|
21.80
|
7,889
|
15,578,599
|
5,878
|
15,433,890
|
144,709
|
9,701,300
|
202,473,310
|
|
|
3/3/2026
|
20.50
|
11,931
|
20,248,971
|
5,224
|
15,088,532
|
5,160,439
|
12,343,900
|
245,404,930
|
|
|
3/2/2026
|
18.70
|
7,379
|
12,632,316
|
1,082
|
2,833,369
|
9,798,947
|
2,813,400
|
52,502,420
|
|
|
2/27/2026
|
17.00
|
5,619
|
15,304,424
|
5,096
|
12,802,177
|
2,502,247
|
10,960,000
|
184,790,710
|
|
|
2/26/2026
|
15.60
|
3,362
|
8,836,412
|
3,490
|
8,776,605
|
59,807
|
5,214,700
|
79,162,350
|
|
|
2/25/2026
|
14.80
|
3,410
|
7,767,501
|
3,186
|
8,799,542
|
-1,032,041
|
5,138,500
|
77,002,000
|
|
|
2/24/2026
|
14.70
|
3,377
|
5,625,788
|
2,414
|
7,125,793
|
-1,500,005
|
3,497,600
|
51,556,410
|
|
|
2/23/2026
|
14.70
|
3,006
|
8,218,766
|
2,155
|
5,053,580
|
3,165,186
|
4,299,100
|
62,084,910
|
|
|
2/13/2026
|
13.40
|
1,743
|
3,386,856
|
1,176
|
2,295,432
|
1,091,424
|
1,063,500
|
14,160,910
|
|
|
2/12/2026
|
13.30
|
1,436
|
1,972,249
|
1,101
|
2,429,739
|
-457,490
|
898,800
|
12,120,960
|
|
|
2/11/2026
|
13.20
|
2,352
|
4,359,628
|
1,294
|
3,036,352
|
1,323,276
|
1,571,100
|
24,085,240
|
|
|
2/10/2026
|
13.00
|
4,462
|
7,949,319
|
2,156
|
9,026,870
|
-1,077,551
|
6,472,200
|
86,636,150
|
|
|
2/9/2026
|
14.40
|
1,488
|
2,793,886
|
1,038
|
3,102,206
|
-308,320
|
1,162,400
|
20,453,830
|
|
|
Page 1 of 1
|
|
|