|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
10.80
|
545
|
1,348,880
|
489
|
1,264,422
|
84,458
|
424,300
|
4,594,170
|
|
|
11/11/2025
|
10.60
|
726
|
2,115,897
|
458
|
1,800,433
|
315,464
|
979,600
|
10,507,690
|
|
|
11/10/2025
|
10.80
|
512
|
1,944,367
|
496
|
1,313,548
|
630,819
|
527,500
|
5,770,210
|
|
|
11/7/2025
|
10.90
|
1,226
|
2,735,470
|
1,152
|
3,795,123
|
-1,059,653
|
1,464,600
|
16,679,960
|
|
|
11/6/2025
|
11.40
|
706
|
1,707,342
|
867
|
2,868,239
|
-1,160,897
|
518,500
|
7,437,090
|
|
|
11/5/2025
|
11.50
|
1,582
|
5,673,846
|
1,988
|
5,675,132
|
-1,286
|
3,739,700
|
42,152,630
|
|
|
11/4/2025
|
10.70
|
796
|
1,730,526
|
602
|
2,008,472
|
-277,946
|
783,300
|
8,160,698
|
|
|
11/3/2025
|
10.60
|
524
|
1,183,117
|
826
|
1,970,149
|
-787,032
|
381,400
|
4,107,489
|
|
|
10/31/2025
|
10.70
|
850
|
2,444,866
|
1,143
|
3,670,957
|
-1,226,091
|
1,048,000
|
12,725,457
|
|
|
10/30/2025
|
10.30
|
666
|
1,163,777
|
527
|
1,174,907
|
-11,130
|
302,000
|
3,120,957
|
|
|
10/29/2025
|
10.40
|
860
|
1,642,842
|
494
|
1,411,581
|
231,261
|
511,900
|
5,306,319
|
|
|
10/28/2025
|
10.40
|
0
|
2,186,800
|
0
|
1,932,000
|
254,800
|
1,351,900
|
13,520,478
|
|
|
10/27/2025
|
10.50
|
495
|
860,012
|
472
|
1,513,685
|
-653,673
|
430,000
|
4,544,108
|
|
|
10/24/2025
|
10.60
|
1,272
|
3,392,388
|
1,206
|
3,404,792
|
-12,404
|
2,058,600
|
22,294,523
|
|
|
10/23/2025
|
10.10
|
751
|
1,638,910
|
562
|
1,564,479
|
74,431
|
666,000
|
6,768,921
|
|
|
10/22/2025
|
9.80
|
656
|
1,400,823
|
361
|
1,269,698
|
131,125
|
600,800
|
5,884,078
|
|
|
10/21/2025
|
9.70
|
1,384
|
2,862,272
|
496
|
2,223,532
|
638,740
|
1,306,300
|
12,592,729
|
|
|
10/20/2025
|
9.50
|
855
|
1,629,482
|
508
|
2,327,734
|
-698,252
|
1,129,000
|
11,326,190
|
|
|
10/17/2025
|
10.50
|
806
|
1,513,227
|
457
|
2,107,777
|
-594,550
|
736,500
|
7,752,980
|
|
|
10/16/2025
|
10.70
|
876
|
1,645,358
|
488
|
1,475,766
|
169,592
|
603,900
|
6,343,520
|
|
|
Page 1 of 2 Next>
|
|
|