Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.98	3.98	280,700
9/18/2020	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.87	4.05	158,200
9/17/2020	-0.20 / -3.28%	6.10	6.20	5.80	5.90	5.93	3.98	409,700
9/16/2020	+0.40 / +7.02%	5.80	6.20	5.80	6.10	6.00	4.11	1,141,800
9/15/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.84	283,700
9/14/2020	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.62	3.84	386,100
9/11/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	3.78	70,800
9/10/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.78	84,600
9/9/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	3.78	76,000
9/8/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	3.78	180,500
9/7/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	3.78	141,900
9/4/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.54	3.78	139,000
9/3/2020	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	3.84	65,000
9/1/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.78	228,500
8/31/2020	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	3.78	471,900
8/28/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.72	3.84	173,900
8/27/2020	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.78	3.91	115,100
8/26/2020	+0.40 / +7.27%	5.50	6.00	5.50	5.90	5.83	3.98	659,300
8/25/2020	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	3.71	231,100
8/24/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	3.71	762,200
8/21/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.64	76,300
8/20/2020	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	3.57	188,400
8/19/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	3.64	63,800
8/18/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.64	56,400
8/17/2020	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	3.57	104,700
8/14/2020	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.43	3.64	51,600
8/13/2020	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.49	3.71	94,800
8/12/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	3.64	74,900
8/11/2020	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	3.64	49,700
8/10/2020	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.57	70,800

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020