Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.23	4.65	129,700
9/18/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	4.58	154,300
9/17/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.18	4.58	76,200
9/16/2019	+0.10 / +1.41%	7.20	7.40	7.20	7.20	7.26	4.58	332,400
9/13/2019	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.06	4.52	143,000
9/12/2019	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	4.45	60,500
9/11/2019	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.01	4.45	72,300
9/10/2019	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.85	4.39	331,600
9/9/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	4.45	137,600
9/6/2019	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.03	4.45	55,800
9/5/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	4.58	126,200
9/4/2019	-0.10 / -1.39%	7.10	7.10	6.80	7.10	6.93	4.52	554,800
9/3/2019	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.21	4.58	137,900
8/30/2019	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.25	4.65	92,200
8/29/2019	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.22	4.58	80,600
8/28/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.32	4.65	78,300
8/27/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	4.65	157,500
8/26/2019	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.32	4.71	193,110
8/23/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.48	4.77	68,700
8/22/2019	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.51	4.77	107,400
8/21/2019	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.59	4.84	597,500
8/20/2019	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.34	4.65	55,400
8/19/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.34	4.65	78,300
8/16/2019	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.32	4.71	147,400
8/15/2019	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.24	4.71	79,700
8/14/2019	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.36	4.65	110,100
8/13/2019	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	4.71	382,800
8/12/2019	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.42	4.77	118,800
8/9/2019	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.45	4.77	85,500
8/8/2019	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.29	4.71	223,200

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	10,400	20.00	0.50%
PTV	1,900	4.10	2.50%
PVD	2,898,100	23.60	0.43%
PVS	1,305,100	33.90	-0.29%
PVY	0	2.50	0.00%