Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.82	12.70	484,000
9/9/2024	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.98	12.80	485,000
9/6/2024	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.86	12.80	390,200
9/5/2024	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.89	12.70	666,600
9/4/2024	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.02	12.80	715,200
8/30/2024	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.24	13.20	439,300
8/29/2024	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.31	13.20	406,800
8/28/2024	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.39	13.30	722,600
8/27/2024	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.44	13.40	458,600
8/26/2024	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.55	13.30	638,600
8/23/2024	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.49	13.40	652,200
8/22/2024	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.61	13.50	445,600
8/21/2024	+0.30 / +2.24%	13.50	14.00	13.40	13.70	13.77	13.59	1,523,800
8/20/2024	-0.10 / -0.74%	13.30	13.60	13.30	13.40	13.46	13.30	732,700
8/19/2024	+0.20 / +1.50%	13.40	13.70	13.40	13.50	13.54	13.40	732,700
8/16/2024	+0.40 / +3.10%	12.90	13.40	12.90	13.30	13.24	13.20	771,900
8/15/2024	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.00	12.80	401,700
8/14/2024	-0.10 / -0.75%	13.20	13.40	13.10	13.20	13.26	13.10	293,900
8/13/2024	+0.10 / +0.76%	13.30	13.50	13.10	13.30	13.32	13.20	701,600
8/12/2024	+0.20 / +1.54%	13.20	13.30	13.00	13.20	13.16	13.10	486,400
8/9/2024	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.02	12.90	641,900
8/8/2024	-0.10 / -0.77%	11.70	13.20	11.70	12.90	13.00	12.80	921,200
8/7/2024	+0.10 / +0.78%	13.10	13.10	12.70	13.00	12.90	12.90	470,700
8/6/2024	+0.20 / +1.57%	13.00	13.10	12.60	12.90	12.83	12.80	1,022,600
8/5/2024	-1.20 / -8.63%	13.80	13.80	12.60	12.70	13.12	12.60	1,856,400
8/2/2024	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.70	13.79	562,200
8/1/2024	+0.10 / +0.72%	13.90	14.30	13.50	13.90	13.94	13.79	1,775,700
7/31/2024	+0.10 / +0.73%	13.70	14.20	13.60	13.80	13.89	13.69	1,316,900
7/30/2024	-0.20 / -1.44%	13.90	14.10	13.70	13.70	13.81	13.59	689,100
7/29/2024	+0.10 / +0.72%	13.90	14.00	13.70	13.90	13.85	13.79	633,500

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020