Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2008	-1.00 / -2.63%	39.30	39.30	36.30	37.00	37.99	5.97	87,000
8/6/2008	+1.00 / +2.70%	36.00	39.00	36.00	38.00	37.76	6.13	146,500
8/5/2008	-1.80 / -4.64%	38.80	38.80	37.00	37.00	37.46	5.97	28,800
8/4/2008	+1.40 / +3.74%	38.80	38.80	36.20	38.80	38.54	6.26	124,500
8/1/2008	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	6.03	5,100
7/31/2008	+1.10 / +3.15%	36.00	36.00	35.70	36.00	36.00	5.80	161,200
7/30/2008	+1.30 / +3.87%	34.90	34.90	32.40	34.90	34.71	5.63	155,100
7/29/2008	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	5.42	5,300
7/28/2008	+1.20 / +3.72%	31.10	33.50	31.10	33.50	32.43	5.40	69,200
7/25/2008	-0.60 / -1.82%	32.30	33.00	32.30	32.30	32.33	5.21	34,900
7/24/2008	-1.30 / -3.80%	32.90	35.50	32.90	32.90	33.64	5.30	179,000
7/23/2008	-1.40 / -3.93%	34.20	34.20	34.20	34.20	34.20	5.51	22,000
7/22/2008	-0.80 / -2.20%	35.60	35.60	35.60	35.60	35.60	5.74	100
7/21/2008	-0.60 / -1.62%	37.70	39.40	36.40	36.40	37.03	5.87	34,900
7/18/2008	+0.30 / +0.82%	38.10	38.10	36.80	37.00	37.93	5.97	134,000
7/17/2008	+0.90 / +2.51%	36.70	36.70	36.70	36.70	36.70	5.92	1,100
7/16/2008	+1.30 / +3.77%	35.80	35.80	33.50	35.80	35.32	5.77	120,500
7/15/2008	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	5.56	1,200
7/14/2008	+1.20 / +3.75%	33.20	33.20	33.20	33.20	33.20	5.35	4,600
7/11/2008	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	5.16	900
7/10/2008	+1.10 / +3.70%	30.80	30.80	30.80	30.80	30.80	4.97	17,000
7/9/2008	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.79	2,100
7/8/2008	+0.70 / +2.41%	29.00	29.70	27.50	29.70	28.58	4.79	98,400
7/7/2008	+0.90 / +3.20%	29.20	29.20	27.00	29.00	28.60	4.68	119,500
7/4/2008	+1.00 / +3.69%	28.10	28.10	28.10	28.10	28.10	4.53	13,700
7/3/2008	+1.00 / +3.83%	27.10	27.10	27.10	27.10	27.10	4.37	3,900
7/2/2008	+1.00 / +3.98%	26.10	26.10	26.10	26.10	26.10	4.21	11,400
7/1/2008	+0.80 / +3.29%	25.10	25.10	25.10	25.10	25.10	4.05	4,100
6/30/2008	+0.70 / +2.97%	24.30	24.30	23.50	24.30	24.19	3.92	60,100
6/27/2008	+0.60 / +2.61%	22.50	23.60	21.80	23.60	23.39	3.80	36,600

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	16,800	8.40	-2.33%
PEQ	2,900	43.00	2.63%
POS	36,700	18.00	-1.64%
PTV	19,300	4.20	-2.33%
PVD	12,625,200	20.95	-0.71%
PVS	10,946,800	33.50	-1.76%
PVY	0	2.20	0.00%