Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2008	-4.00 / -6.47%	62.00	62.00	57.80	57.80	57.88	11.49	27,500
8/27/2008	+3.60 / +6.19%	62.20	62.20	59.00	61.80	62.13	12.29	162,100
8/26/2008	+3.80 / +6.99%	58.20	58.20	58.20	58.20	58.20	11.57	1,000
8/25/2008	+3.50 / +6.88%	54.40	54.40	54.40	54.40	54.40	10.82	3,000
8/22/2008	+3.30 / +6.93%	50.90	50.90	50.90	50.90	50.90	10.12	3,300
8/21/2008	+3.10 / +6.97%	47.60	47.60	47.60	47.60	47.60	9.46	3,600
8/20/2008	-6.80 / -13.26%	44.50	44.50	44.50	44.50	44.50	8.85	20,800
8/19/2008	+3.30 / +6.88%	51.30	51.30	51.30	51.30	51.30	8.27	87,900
8/18/2008	+3.10 / +6.90%	48.00	48.00	48.00	48.00	48.00	7.74	115,300
8/15/2008	+1.70 / +3.94%	44.90	44.90	44.90	44.90	44.90	7.24	2,400
8/14/2008	+1.60 / +3.85%	43.20	43.20	43.20	43.20	43.20	6.96	2,000
8/13/2008	+1.60 / +4.00%	41.60	41.60	41.00	41.60	41.58	6.71	93,700
8/12/2008	+1.50 / +3.90%	40.00	40.00	39.00	40.00	39.99	6.45	210,000
8/11/2008	+1.30 / +3.49%	38.50	38.50	38.50	38.50	38.50	6.21	13,700
8/8/2008	+0.20 / +0.54%	37.00	38.20	36.50	37.20	37.13	6.00	66,800
8/7/2008	-1.00 / -2.63%	39.30	39.30	36.30	37.00	37.99	5.97	87,000
8/6/2008	+1.00 / +2.70%	36.00	39.00	36.00	38.00	37.76	6.13	146,500
8/5/2008	-1.80 / -4.64%	38.80	38.80	37.00	37.00	37.46	5.97	28,800
8/4/2008	+1.40 / +3.74%	38.80	38.80	36.20	38.80	38.54	6.26	124,500
8/1/2008	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	6.03	5,100
7/31/2008	+1.10 / +3.15%	36.00	36.00	35.70	36.00	36.00	5.80	161,200
7/30/2008	+1.30 / +3.87%	34.90	34.90	32.40	34.90	34.71	5.63	155,100
7/29/2008	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	5.42	5,300
7/28/2008	+1.20 / +3.72%	31.10	33.50	31.10	33.50	32.43	5.40	69,200
7/25/2008	-0.60 / -1.82%	32.30	33.00	32.30	32.30	32.33	5.21	34,900
7/24/2008	-1.30 / -3.80%	32.90	35.50	32.90	32.90	33.64	5.30	179,000
7/23/2008	-1.40 / -3.93%	34.20	34.20	34.20	34.20	34.20	5.51	22,000
7/22/2008	-0.80 / -2.20%	35.60	35.60	35.60	35.60	35.60	5.74	100
7/21/2008	-0.60 / -1.62%	37.70	39.40	36.40	36.40	37.03	5.87	34,900
7/18/2008	+0.30 / +0.82%	38.10	38.10	36.80	37.00	37.93	5.97	134,000

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	8,100	8.60	0.00%
PEQ	1,100	42.70	2.15%
POS	2,100	18.30	0.00%
PTV	23,300	4.40	0.00%
PVD	6,901,800	21.10	-0.94%
PVS	6,199,900	34.10	-1.16%
PVY	0	2.20	0.00%