Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	3.71	762,200
8/21/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.64	76,300
8/20/2020	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	3.57	188,400
8/19/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	3.64	63,800
8/18/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.64	56,400
8/17/2020	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	3.57	104,700
8/14/2020	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.43	3.64	51,600
8/13/2020	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.49	3.71	94,800
8/12/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	3.64	74,900
8/11/2020	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	3.64	49,700
8/10/2020	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.57	70,800
8/7/2020	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	3.57	72,900
8/6/2020	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	3.57	85,900
8/5/2020	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.30	3.64	84,200
8/4/2020	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.17	3.51	70,400
8/3/2020	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.11	3.44	92,600
7/31/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.37	68,900
7/30/2020	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.99	3.37	85,300
7/29/2020	-0.30 / -5.77%	5.10	5.10	4.80	4.90	4.82	3.30	163,700
7/28/2020	+0.40 / +8.33%	4.70	5.20	4.70	5.20	4.97	3.51	106,400
7/27/2020	-0.50 / -9.43%	4.90	5.20	4.80	4.80	4.88	3.24	244,800
7/24/2020	-0.20 / -3.64%	5.60	5.60	5.20	5.30	5.33	3.57	154,600
7/23/2020	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.51	3.71	87,600
7/22/2020	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.78	94,600
7/21/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.53	3.78	157,700
7/20/2020	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.65	3.84	86,100
7/17/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.84	41,006
7/16/2020	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.81	3.84	144,900
7/15/2020	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.62	3.84	79,700
7/14/2020	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.62	3.78	54,100

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020