Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.40 / +3.10%	12.90	13.40	12.90	13.30	13.24	13.20	771,900
8/15/2024	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.00	12.80	401,700
8/14/2024	-0.10 / -0.75%	13.20	13.40	13.10	13.20	13.26	13.10	293,900
8/13/2024	+0.10 / +0.76%	13.30	13.50	13.10	13.30	13.32	13.20	701,600
8/12/2024	+0.20 / +1.54%	13.20	13.30	13.00	13.20	13.16	13.10	486,400
8/9/2024	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.02	12.90	641,900
8/8/2024	-0.10 / -0.77%	11.70	13.20	11.70	12.90	13.00	12.80	921,200
8/7/2024	+0.10 / +0.78%	13.10	13.10	12.70	13.00	12.90	12.90	470,700
8/6/2024	+0.20 / +1.57%	13.00	13.10	12.60	12.90	12.83	12.80	1,022,600
8/5/2024	-1.20 / -8.63%	13.80	13.80	12.60	12.70	13.12	12.60	1,856,400
8/2/2024	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.70	13.79	562,200
8/1/2024	+0.10 / +0.72%	13.90	14.30	13.50	13.90	13.94	13.79	1,775,700
7/31/2024	+0.10 / +0.73%	13.70	14.20	13.60	13.80	13.89	13.69	1,316,900
7/30/2024	-0.20 / -1.44%	13.90	14.10	13.70	13.70	13.81	13.59	689,100
7/29/2024	+0.10 / +0.72%	13.90	14.00	13.70	13.90	13.85	13.79	633,500
7/26/2024	+0.20 / +1.47%	13.70	13.90	13.70	13.80	13.76	13.69	537,000
7/25/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.65	13.50	332,200
7/24/2024	0.00 / 0.00%	13.80	13.90	13.40	13.80	13.65	13.69	1,110,200
7/23/2024	0.00 / 0.00%	13.80	14.10	13.60	13.80	13.84	13.69	905,400
7/22/2024	-0.40 / -2.82%	14.20	14.30	13.20	13.80	13.76	13.69	1,845,800
7/19/2024	-0.30 / -2.07%	14.60	14.60	14.20	14.20	14.26	14.09	737,200
7/18/2024	+0.30 / +2.11%	14.20	14.60	14.10	14.50	14.29	14.39	1,274,100
7/17/2024	-0.90 / -5.96%	15.10	15.10	14.00	14.20	14.62	14.09	2,372,100
7/16/2024	0.00 / 0.00%	15.10	15.30	15.00	15.10	15.10	14.98	705,700
7/15/2024	0.00 / 0.00%	15.10	15.30	15.00	15.10	15.06	14.98	974,000
7/12/2024	-0.20 / -1.31%	15.30	15.40	15.00	15.10	15.14	14.98	869,700
7/11/2024	-0.10 / -0.65%	15.40	15.50	15.20	15.30	15.35	15.18	1,000,400
7/10/2024	-0.30 / -1.91%	15.80	15.80	15.30	15.40	15.57	15.28	1,138,500
7/9/2024	+0.30 / +1.95%	15.50	15.70	15.20	15.70	15.51	15.58	1,794,800
7/8/2024	+0.20 / +1.32%	15.20	15.50	15.10	15.40	15.36	15.28	1,341,400

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	11,600	20.00	-0.99%
PTV	10,700	4.10	2.50%
PVD	2,507,000	23.90	1.49%
PVS	2,010,700	34.20	2.70%
PVY	0	2.50	0.00%