Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	-0.70 / -10.00%	7.00	7.10	6.30	6.30	6.64	3.87	262,700
8/14/2018	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	4.30	143,100
8/13/2018	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.10	4.42	417,800
8/10/2018	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.19	4.48	94,600
8/9/2018	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.15	4.48	226,100
8/8/2018	+0.50 / +7.35%	6.70	7.40	6.60	7.30	6.96	4.48	408,500
8/7/2018	-0.10 / -1.45%	6.90	7.00	6.60	6.80	6.79	4.17	176,100
8/6/2018	+0.50 / +7.81%	6.60	7.00	6.60	6.90	6.88	4.24	404,700
8/3/2018	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.29	3.93	341,200
8/2/2018	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.86	3.62	84,500
8/1/2018	+0.10 / +1.79%	5.70	6.00	5.70	5.70	5.82	3.50	49,800
7/31/2018	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.69	3.44	86,300
7/30/2018	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.73	3.50	185,700
7/27/2018	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	3.62	21,100
7/26/2018	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	3.62	14,500
7/25/2018	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.87	3.68	31,000
7/24/2018	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.81	3.62	85,900
7/23/2018	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.83	3.56	10,600
7/20/2018	0.00 / 0.00%	5.90	5.90	5.40	5.90	5.71	3.62	67,100
7/19/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	3.62	43,400
7/18/2018	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.84	3.62	40,600
7/17/2018	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.75	3.56	16,300
7/16/2018	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.76	3.56	8,800
7/13/2018	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.63	3.56	33,000
7/12/2018	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	3.50	23,000
7/11/2018	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.73	3.50	26,400
7/10/2018	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.56	17,400
7/9/2018	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.82	3.56	22,100
7/6/2018	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.66	3.62	8,100
7/5/2018	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.66	3.44	46,900

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%