Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.40 / -2.07%	19.30	19.50	18.90	18.90	19.17	14.24	1,616,800
7/31/2023	+0.10 / +0.52%	19.20	19.60	19.10	19.30	19.27	14.54	1,030,700
7/28/2023	+0.20 / +1.05%	19.20	19.90	19.00	19.20	19.22	14.46	1,695,000
7/27/2023	-0.20 / -1.04%	19.30	19.50	18.80	19.00	19.06	14.31	1,552,700
7/26/2023	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.23	14.46	1,117,800
7/25/2023	-0.20 / -1.03%	19.50	19.80	19.20	19.20	19.43	14.46	1,305,400
7/24/2023	+0.30 / +1.57%	19.20	19.60	19.00	19.40	19.30	14.61	1,674,200
7/21/2023	+0.20 / +1.06%	18.90	19.20	18.90	19.10	19.02	14.39	1,143,100
7/20/2023	-0.10 / -0.53%	18.90	19.00	18.70	18.90	18.83	14.24	863,500
7/19/2023	-0.40 / -2.06%	19.50	19.60	18.90	19.00	19.21	14.31	1,893,400
7/18/2023	+0.20 / +1.04%	19.20	20.00	19.20	19.40	19.67	14.61	3,139,900
7/17/2023	+0.30 / +1.59%	18.90	19.30	18.60	19.20	18.96	14.46	2,452,600
7/14/2023	0.00 / 0.00%	19.00	19.10	18.60	18.90	18.82	14.24	1,765,800
7/13/2023	0.00 / 0.00%	19.10	19.30	18.80	18.90	18.94	14.24	1,077,200
7/12/2023	+0.30 / +1.61%	18.60	19.20	18.60	18.90	18.96	14.24	1,908,900
7/11/2023	-0.10 / -0.53%	18.70	18.90	18.50	18.60	18.70	14.01	1,246,800
7/10/2023	+0.20 / +1.08%	18.70	19.00	18.50	18.70	18.74	14.09	1,713,900
7/7/2023	+0.20 / +1.09%	18.40	18.60	18.20	18.50	18.39	13.94	883,300
7/6/2023	-0.50 / -2.66%	18.80	18.90	18.20	18.30	18.43	13.78	1,852,800
7/5/2023	-0.30 / -1.57%	19.10	19.30	18.70	18.80	18.89	14.16	1,007,300
7/4/2023	+0.70 / +3.80%	18.40	19.30	18.20	19.10	18.83	14.39	2,931,500
7/3/2023	+0.30 / +1.66%	18.10	18.50	18.00	18.40	18.24	13.86	1,038,200
6/30/2023	-0.20 / -1.09%	18.00	18.40	16.60	18.10	18.07	13.63	1,339,200
6/29/2023	-0.10 / -0.54%	18.60	18.80	18.20	18.30	18.50	13.78	2,377,000
6/28/2023	-0.20 / -1.08%	18.60	18.90	18.40	18.40	18.57	13.86	1,165,000
6/27/2023	+0.40 / +2.20%	18.20	19.20	18.20	18.60	18.76	14.01	2,522,200
6/26/2023	+0.10 / +0.55%	18.20	18.20	17.70	18.20	17.94	13.71	1,445,700
6/23/2023	-0.40 / -2.16%	18.50	18.60	17.70	18.10	18.08	13.63	3,745,800
6/22/2023	-0.10 / -0.54%	18.70	19.00	18.50	18.50	18.76	13.94	2,620,200
6/21/2023	+0.40 / +2.20%	18.30	18.90	18.20	18.60	18.66	14.01	2,929,400

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	11,600	20.00	-0.99%
PTV	10,700	4.10	2.50%
PVD	2,507,000	23.90	1.49%
PVS	2,010,700	34.20	2.70%
PVY	0	2.50	0.00%