Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	-0.20 / -0.52%	39.30	39.30	38.20	38.40	38.61	9.61	195,600
7/8/2010	-0.10 / -0.26%	40.00	41.00	38.60	38.60	39.33	9.66	216,700
7/7/2010	-0.80 / -2.03%	39.80	40.80	38.60	38.70	39.60	9.68	235,900
7/6/2010	-2.50 / -5.95%	41.60	41.60	39.20	39.50	39.82	9.88	201,200
7/5/2010	+2.00 / +5.00%	40.20	42.30	40.20	42.00	41.89	10.51	546,400
7/2/2010	+1.60 / +4.17%	39.00	40.20	38.60	40.00	39.55	10.01	452,700
7/1/2010	0.00 / 0.00%	37.30	38.50	37.30	38.40	38.02	9.61	302,900
6/30/2010	-1.30 / -3.27%	37.80	39.00	37.70	38.40	38.36	9.61	213,000
6/29/2010	0.00 / 0.00%	41.00	41.30	39.70	39.70	40.27	9.93	190,400
6/28/2010	0.00 / 0.00%	40.00	40.30	39.00	39.70	39.68	9.93	161,000
6/25/2010	-1.20 / -2.93%	40.10	40.90	39.60	39.70	39.99	9.93	329,900
6/24/2010	0.00 / 0.00%	40.50	41.80	40.00	40.90	41.01	10.23	341,500
6/23/2010	-0.70 / -1.68%	40.00	41.50	40.00	40.90	40.90	10.23	291,200
6/22/2010	-2.00 / -4.59%	42.50	43.00	41.50	41.60	42.02	10.41	504,500
6/21/2010	+1.30 / +3.07%	43.50	43.70	41.80	43.60	42.38	10.91	578,700
6/18/2010	+0.30 / +0.71%	42.50	43.40	41.60	42.30	42.18	10.58	481,800
6/17/2010	-2.00 / -4.55%	44.00	44.50	41.70	42.00	42.69	10.51	504,500
6/16/2010	0.00 / 0.00%	44.50	45.90	42.30	44.00	44.66	11.01	430,900
6/15/2010	+0.60 / +1.38%	44.90	45.50	43.00	44.00	44.01	11.01	421,500
6/14/2010	+2.40 / +5.85%	40.90	43.40	40.60	43.40	42.85	10.86	1,028,500
6/11/2010	+1.20 / +3.02%	41.00	42.10	40.20	41.00	40.61	10.26	380,900
6/10/2010	-0.50 / -1.24%	41.00	41.50	39.50	39.80	40.43	9.96	162,100
6/9/2010	-0.90 / -2.18%	42.50	42.50	40.30	40.30	41.41	10.08	538,900
6/8/2010	0.00 / 0.00%	39.00	42.50	39.00	41.20	40.89	10.31	280,400
6/7/2010	-3.10 / -7.00%	41.20	42.00	41.20	41.20	41.30	10.31	358,700
6/4/2010	-2.50 / -5.34%	46.50	46.70	43.50	44.30	44.30	11.08	333,900
6/3/2010	+2.00 / +4.46%	46.80	46.80	45.80	46.80	46.69	11.71	517,400
6/2/2010	+1.80 / +4.19%	41.00	45.90	41.00	44.80	43.85	11.21	348,800
6/1/2010	-2.00 / -4.44%	43.00	46.00	43.00	43.00	43.24	10.76	604,100
5/31/2010	+1.40 / +3.21%	46.50	46.60	44.30	45.00	46.22	11.26	1,314,500

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	15,000	8.60	0.00%
PEQ	0	42.00	0.00%
POS	39,500	18.40	-1.08%
PTV	21,600	4.10	0.00%
PVD	8,947,200	21.10	-0.71%
PVS	7,929,800	34.30	-0.87%
PVY	14,100	2.20	0.00%