Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.77	3.91	56,300
7/3/2020	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	3.91	79,800
7/2/2020	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.75	3.84	96,000
7/1/2020	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	3.91	76,500
6/30/2020	0.00 / 0.00%	5.70	6.00	5.70	5.80	5.84	3.91	150,900
6/29/2020	-0.40 / -6.45%	6.20	6.20	5.70	5.80	5.83	3.91	276,200
6/26/2020	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.08	4.18	333,200
6/25/2020	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.09	4.18	98,700
6/24/2020	+0.20 / +3.33%	6.10	6.50	6.10	6.20	6.29	4.18	643,800
6/23/2020	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.99	4.05	330,900
6/22/2020	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.04	4.11	62,800
6/19/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.05	117,912
6/18/2020	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.89	3.98	105,500
6/17/2020	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.96	4.05	359,100
6/16/2020	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.88	3.98	312,500
6/15/2020	-0.50 / -7.94%	6.30	6.30	5.70	5.80	5.94	3.91	545,400
6/12/2020	+0.40 / +6.78%	5.80	6.30	5.50	6.30	5.91	4.25	470,200
6/11/2020	-0.50 / -7.81%	6.80	7.00	5.90	5.90	6.52	3.98	863,600
6/10/2020	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.18	4.32	851,300
6/9/2020	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.96	3.98	599,200
6/8/2020	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.13	4.18	456,900
6/5/2020	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.90	4.05	668,900
6/4/2020	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.55	3.78	1,162,900
6/3/2020	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.52	3.71	475,700
6/2/2020	0.00 / 0.00%	5.30	5.60	5.30	5.40	5.44	3.64	415,100
6/1/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.64	119,700
5/29/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	3.57	13,100
5/28/2020	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	3.57	37,300
5/27/2020	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.35	3.57	158,800
5/26/2020	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.38	3.64	158,200

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020