Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.93	4.56	309,512
7/4/2017	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.73	4.45	63,677
7/3/2017	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.84	4.45	161,500
6/30/2017	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.75	4.39	316,530
6/29/2017	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.68	4.39	305,325
6/28/2017	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.48	4.28	140,323
6/27/2017	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.48	4.22	153,524
6/26/2017	+0.20 / +2.70%	7.60	7.70	7.50	7.60	7.55	4.33	132,880
6/23/2017	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.34	4.22	43,700
6/22/2017	0.00 / 0.00%	7.20	7.60	7.20	7.50	7.36	4.28	33,052
6/21/2017	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.44	4.28	101,960
6/20/2017	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.52	4.33	96,600
6/19/2017	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.50	4.33	111,200
6/16/2017	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.57	4.33	233,060
6/15/2017	-0.20 / -2.60%	7.50	7.70	7.40	7.50	7.58	4.28	143,840
6/14/2017	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.68	4.39	150,710
6/13/2017	+0.50 / +6.94%	7.30	7.90	7.30	7.70	7.58	4.39	748,159
6/12/2017	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.17	4.10	87,965
6/9/2017	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.16	4.10	67,813
6/8/2017	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.20	4.10	144,518
6/7/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.26	4.16	47,154
6/6/2017	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	4.10	16,002
6/5/2017	-0.10 / -1.37%	7.40	7.40	7.00	7.20	7.08	4.10	80,000
6/2/2017	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.11	4.16	126,177
6/1/2017	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.32	4.22	69,831
5/31/2017	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.38	4.28	72,220
5/30/2017	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.35	4.16	64,710
5/29/2017	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.44	4.33	55,217
5/26/2017	-0.20 / -2.56%	7.60	7.60	7.30	7.60	7.48	4.33	66,916
5/25/2017	+0.20 / +2.63%	7.90	7.90	7.50	7.80	7.64	4.45	121,924

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020