Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	-0.80 / -3.36%	23.70	24.00	23.00	23.00	23.80	11.53	941,550
7/27/2015	+0.80 / +3.48%	23.10	24.20	23.00	23.80	23.61	11.93	1,272,779
7/24/2015	-0.20 / -0.86%	23.20	23.30	22.90	23.00	23.05	11.53	1,000,705
7/23/2015	0.00 / 0.00%	23.20	23.50	23.00	23.20	23.22	11.63	883,500
7/22/2015	+0.20 / +0.87%	22.90	23.20	22.30	23.20	22.79	11.63	1,331,240
7/21/2015	-0.50 / -2.13%	23.60	23.90	22.80	23.00	23.22	11.53	1,021,183
7/20/2015	-1.20 / -4.86%	24.60	24.60	23.40	23.50	23.68	11.78	1,441,470
7/17/2015	+0.10 / +0.41%	24.60	25.10	24.60	24.70	24.83	12.38	658,435
7/16/2015	-0.10 / -0.40%	24.60	24.70	24.00	24.60	24.40	12.33	1,491,552
7/15/2015	-0.40 / -1.59%	25.40	25.70	24.70	24.70	25.20	12.38	1,593,004
7/14/2015	-1.10 / -4.20%	26.00	26.20	25.10	25.10	25.79	12.58	1,385,842
7/13/2015	+0.10 / +0.38%	26.10	26.50	26.00	26.20	26.19	13.13	1,203,830
7/10/2015	+0.50 / +1.95%	25.60	26.40	25.60	26.10	26.01	13.08	1,429,255
7/9/2015	-0.10 / -0.39%	25.60	25.90	25.40	25.60	25.59	12.83	1,614,550
7/8/2015	-2.50 / -8.87%	27.80	27.80	25.70	25.70	26.36	12.88	2,852,113
7/7/2015	-0.80 / -2.76%	29.00	29.00	28.20	28.20	28.53	13.54	2,022,068
7/6/2015	+1.10 / +3.94%	28.00	29.00	27.80	29.00	28.38	13.92	2,806,431
7/3/2015	+0.40 / +1.45%	27.80	28.30	27.70	27.90	27.99	13.39	1,808,684
7/2/2015	+0.10 / +0.36%	27.40	27.80	27.20	27.50	27.43	13.20	1,147,220
7/1/2015	+0.30 / +1.11%	27.30	27.50	27.00	27.40	27.23	13.15	1,106,732
6/30/2015	-0.20 / -0.73%	27.40	27.60	27.00	27.10	27.28	13.01	1,217,710
6/29/2015	+0.20 / +0.74%	27.10	27.30	26.70	27.30	26.97	13.10	1,182,460
6/26/2015	-0.90 / -3.21%	28.30	28.30	27.00	27.10	28.00	13.01	2,065,457
6/25/2015	-0.40 / -1.41%	28.40	28.60	28.00	28.00	28.23	13.44	1,040,227
6/24/2015	+0.90 / +3.27%	27.70	28.80	27.70	28.40	28.22	13.63	2,042,875
6/23/2015	+0.60 / +2.23%	27.10	27.80	27.10	27.50	27.53	13.20	1,154,438
6/22/2015	+0.10 / +0.37%	26.80	27.10	26.70	26.90	26.89	12.91	976,704
6/19/2015	-0.20 / -0.74%	27.40	27.60	26.60	26.80	27.11	12.86	779,258
6/18/2015	+0.40 / +1.50%	26.90	27.10	26.80	27.00	26.98	12.96	949,800
6/17/2015	-0.70 / -2.56%	30.00	30.00	26.60	26.60	27.14	12.77	1,683,332

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020