Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	-0.50 / -9.43%	4.90	5.20	4.80	4.80	4.88	3.24	244,800
7/24/2020	-0.20 / -3.64%	5.60	5.60	5.20	5.30	5.33	3.57	154,600
7/23/2020	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.51	3.71	87,600
7/22/2020	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.78	94,600
7/21/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.53	3.78	157,700
7/20/2020	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.65	3.84	86,100
7/17/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.84	41,006
7/16/2020	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.81	3.84	144,900
7/15/2020	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.62	3.84	79,700
7/14/2020	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.62	3.78	54,100
7/13/2020	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.69	3.78	74,500
7/10/2020	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.76	3.91	44,200
7/9/2020	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	3.91	342,400
7/8/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.77	3.91	69,200
7/7/2020	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.78	3.84	116,700
7/6/2020	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.77	3.91	56,300
7/3/2020	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	3.91	79,800
7/2/2020	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.75	3.84	96,000
7/1/2020	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	3.91	76,500
6/30/2020	0.00 / 0.00%	5.70	6.00	5.70	5.80	5.84	3.91	150,900
6/29/2020	-0.40 / -6.45%	6.20	6.20	5.70	5.80	5.83	3.91	276,200
6/26/2020	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.08	4.18	333,200
6/25/2020	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.09	4.18	98,700
6/24/2020	+0.20 / +3.33%	6.10	6.50	6.10	6.20	6.29	4.18	643,800
6/23/2020	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.99	4.05	330,900
6/22/2020	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.04	4.11	62,800
6/19/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.05	117,912
6/18/2020	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.89	3.98	105,500
6/17/2020	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.96	4.05	359,100
6/16/2020	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.88	3.98	312,500

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020