Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	-0.30 / -3.41%	9.00	9.00	8.20	8.50	8.44	4.85	149,596
7/24/2017	+0.10 / +1.15%	8.90	9.10	8.70	8.80	8.87	5.02	248,484
7/21/2017	+0.30 / +3.57%	8.40	9.00	8.40	8.70	8.77	4.96	725,906
7/20/2017	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.34	4.79	124,722
7/19/2017	+0.30 / +3.70%	8.10	8.60	8.10	8.40	8.40	4.79	385,200
7/18/2017	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.12	4.62	218,506
7/17/2017	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.02	4.62	332,217
7/14/2017	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.83	4.50	68,743
7/13/2017	+0.10 / +1.30%	7.90	8.00	7.70	7.80	7.85	4.45	98,074
7/12/2017	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.79	4.39	145,004
7/11/2017	0.00 / 0.00%	7.80	8.00	7.70	7.90	7.79	4.50	109,400
7/10/2017	-0.20 / -2.47%	8.10	8.20	7.70	7.90	7.85	4.50	181,100
7/7/2017	-0.30 / -3.57%	8.80	8.80	8.10	8.10	8.28	4.62	181,561
7/6/2017	+0.40 / +5.00%	8.00	8.40	7.90	8.40	8.21	4.79	505,462
7/5/2017	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.93	4.56	309,512
7/4/2017	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.73	4.45	63,677
7/3/2017	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.84	4.45	161,500
6/30/2017	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.75	4.39	316,530
6/29/2017	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.68	4.39	305,325
6/28/2017	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.48	4.28	140,323
6/27/2017	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.48	4.22	153,524
6/26/2017	+0.20 / +2.70%	7.60	7.70	7.50	7.60	7.55	4.33	132,880
6/23/2017	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.34	4.22	43,700
6/22/2017	0.00 / 0.00%	7.20	7.60	7.20	7.50	7.36	4.28	33,052
6/21/2017	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.44	4.28	101,960
6/20/2017	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.52	4.33	96,600
6/19/2017	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.50	4.33	111,200
6/16/2017	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.57	4.33	233,060
6/15/2017	-0.20 / -2.60%	7.50	7.70	7.40	7.50	7.58	4.28	143,840
6/14/2017	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.68	4.39	150,710

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020