Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.54	4.77	312,600
7/19/2019	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.67	4.84	192,500
7/18/2019	0.00 / 0.00%	7.60	7.70	7.40	7.70	7.59	4.90	405,700
7/17/2019	0.00 / 0.00%	7.70	7.90	7.40	7.70	7.64	4.90	329,400
7/16/2019	-0.20 / -2.53%	7.80	7.90	7.50	7.70	7.68	4.90	342,600
7/15/2019	+0.10 / +1.28%	8.50	8.50	7.70	7.90	7.89	5.03	316,900
7/12/2019	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.71	4.96	2,076,400
7/11/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.52	287,000
7/10/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	4.52	199,000
7/9/2019	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	4.52	140,300
7/8/2019	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	4.45	251,700
7/5/2019	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.89	4.39	93,700
7/4/2019	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	4.45	55,600
7/3/2019	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	4.39	310,100
7/2/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	4.52	148,100
7/1/2019	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.08	4.52	194,400
6/28/2019	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.91	4.45	241,000
6/27/2019	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.96	4.45	223,200
6/26/2019	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.02	4.45	141,600
6/25/2019	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	4.39	217,700
6/24/2019	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.92	4.39	242,800
6/21/2019	-0.10 / -1.41%	7.10	7.30	7.00	7.00	7.16	4.45	192,900
6/20/2019	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.01	4.52	127,500
6/19/2019	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.00	4.39	209,100
6/18/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.45	74,400
6/17/2019	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	4.45	85,800
6/14/2019	-0.10 / -1.43%	7.00	7.20	6.90	6.90	6.99	4.39	135,500
6/13/2019	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.89	4.45	63,100
6/12/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.39	121,900
6/11/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	4.45	75,200

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	10,400	20.00	0.50%
PTV	1,900	4.10	2.50%
PVD	2,898,100	23.60	0.43%
PVS	1,305,100	33.90	-0.29%
PVY	0	2.50	0.00%