Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.90 / -9.78%	9.30	9.30	8.30	8.30	8.48	5.97	1,530,600
7/16/2021	-0.20 / -2.13%	9.30	9.50	9.20	9.20	9.34	6.62	422,900
7/15/2021	+0.10 / +1.08%	9.30	9.50	9.00	9.40	9.27	6.76	412,200
7/14/2021	0.00 / 0.00%	9.30	9.50	9.10	9.30	9.33	6.69	477,900
7/13/2021	+0.10 / +1.09%	9.20	9.50	9.10	9.30	9.26	6.69	571,900
7/12/2021	-0.20 / -2.13%	9.40	9.40	8.50	9.20	8.99	6.62	1,311,800
7/9/2021	-0.30 / -3.09%	9.70	9.80	9.30	9.40	9.56	6.76	746,400
7/8/2021	+0.10 / +1.04%	9.60	9.90	9.60	9.70	9.73	6.98	654,300
7/7/2021	-0.20 / -2.04%	9.80	10.00	9.50	9.60	9.66	6.91	1,387,500
7/6/2021	-0.80 / -7.55%	10.70	10.90	9.80	9.80	10.56	7.05	1,082,100
7/5/2021	-0.60 / -5.36%	11.00	11.20	10.40	10.60	10.65	7.63	1,605,600
7/2/2021	0.00 / 0.00%	11.30	11.70	11.20	11.20	11.39	8.06	997,900
7/1/2021	-0.30 / -2.61%	11.50	11.70	10.80	11.20	11.21	8.06	1,495,600
6/30/2021	-0.30 / -2.54%	11.70	11.90	11.50	11.50	11.73	8.27	855,337
6/29/2021	-0.30 / -2.48%	12.00	12.10	11.80	11.80	11.92	8.49	1,021,200
6/28/2021	+0.10 / +0.83%	12.20	12.40	12.00	12.10	12.20	8.70	1,316,800
6/25/2021	0.00 / 0.00%	12.20	12.20	11.70	12.00	11.87	8.63	951,500
6/24/2021	+0.10 / +0.84%	11.90	12.30	11.80	12.00	11.98	8.63	1,112,400
6/23/2021	-0.30 / -2.46%	12.20	12.30	11.80	11.90	12.03	8.56	889,200
6/22/2021	+0.10 / +0.83%	12.50	12.70	12.20	12.20	12.49	8.78	1,704,700
6/21/2021	+0.20 / +1.68%	11.90	12.30	11.90	12.10	12.12	8.70	1,687,700
6/18/2021	-0.20 / -1.65%	12.10	12.10	11.70	11.90	11.87	8.56	1,881,800
6/17/2021	0.00 / 0.00%	12.20	12.40	11.60	12.10	12.09	8.70	1,314,150
6/16/2021	+0.10 / +0.83%	12.10	12.70	11.90	12.10	12.28	8.70	2,074,600
6/15/2021	-0.30 / -2.44%	12.30	12.50	11.90	12.00	12.14	8.63	1,547,800
6/14/2021	+0.30 / +2.50%	12.20	12.60	12.00	12.30	12.24	8.85	2,695,500
6/11/2021	+0.40 / +3.45%	11.50	12.10	11.40	12.00	11.75	8.63	1,241,700
6/10/2021	-0.60 / -4.92%	12.20	12.20	11.30	11.60	11.74	8.34	1,726,500
6/9/2021	-0.20 / -1.61%	12.40	12.90	11.70	12.20	12.26	8.78	3,147,200
6/8/2021	-1.30 / -9.49%	13.80	13.80	12.40	12.40	12.70	8.92	2,769,300

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020