|
|
Closing price on 7/14/2021
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.10 |
| Volume |
477,900 |
| Split-adjusted Price |
6.69 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.30
|
9.33
|
6.69
|
477,900
|
|
|
7/13/2021
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.10
|
9.30
|
9.26
|
6.69
|
571,900
|
|
|
7/12/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
8.50
|
9.20
|
8.99
|
6.62
|
1,311,800
|
|
|
7/9/2021
|
-0.30 / -3.09%
|
9.70
|
9.80
|
9.30
|
9.40
|
9.56
|
6.76
|
746,400
|
|
|
7/8/2021
|
+0.10 / +1.04%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.73
|
6.98
|
654,300
|
|
|
7/7/2021
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.50
|
9.60
|
9.66
|
6.91
|
1,387,500
|
|
|
7/6/2021
|
-0.80 / -7.55%
|
10.70
|
10.90
|
9.80
|
9.80
|
10.56
|
7.05
|
1,082,100
|
|
|
7/5/2021
|
-0.60 / -5.36%
|
11.00
|
11.20
|
10.40
|
10.60
|
10.65
|
7.63
|
1,605,600
|
|
|
7/2/2021
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.20
|
11.20
|
11.39
|
8.06
|
997,900
|
|
|
7/1/2021
|
-0.30 / -2.61%
|
11.50
|
11.70
|
10.80
|
11.20
|
11.21
|
8.06
|
1,495,600
|
|
|
6/30/2021
|
-0.30 / -2.54%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.73
|
8.27
|
855,337
|
|
|
6/29/2021
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.92
|
8.49
|
1,021,200
|
|
|
6/28/2021
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.20
|
8.70
|
1,316,800
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.70
|
12.00
|
11.87
|
8.63
|
951,500
|
|
|
6/24/2021
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.80
|
12.00
|
11.98
|
8.63
|
1,112,400
|
|
|
6/23/2021
|
-0.30 / -2.46%
|
12.20
|
12.30
|
11.80
|
11.90
|
12.03
|
8.56
|
889,200
|
|
|
6/22/2021
|
+0.10 / +0.83%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.49
|
8.78
|
1,704,700
|
|
|
6/21/2021
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.12
|
8.70
|
1,687,700
|
|
|
6/18/2021
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.70
|
11.90
|
11.87
|
8.56
|
1,881,800
|
|
|
6/17/2021
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.60
|
12.10
|
12.09
|
8.70
|
1,314,150
|
|
|
6/16/2021
|
+0.10 / +0.83%
|
12.10
|
12.70
|
11.90
|
12.10
|
12.28
|
8.70
|
2,074,600
|
|
|
6/15/2021
|
-0.30 / -2.44%
|
12.30
|
12.50
|
11.90
|
12.00
|
12.14
|
8.63
|
1,547,800
|
|
|
6/14/2021
|
+0.30 / +2.50%
|
12.20
|
12.60
|
12.00
|
12.30
|
12.24
|
8.85
|
2,695,500
|
|
|
6/11/2021
|
+0.40 / +3.45%
|
11.50
|
12.10
|
11.40
|
12.00
|
11.75
|
8.63
|
1,241,700
|
|
|
6/10/2021
|
-0.60 / -4.92%
|
12.20
|
12.20
|
11.30
|
11.60
|
11.74
|
8.34
|
1,726,500
|
|
|
6/9/2021
|
-0.20 / -1.61%
|
12.40
|
12.90
|
11.70
|
12.20
|
12.26
|
8.78
|
3,147,200
|
|
|
6/8/2021
|
-1.30 / -9.49%
|
13.80
|
13.80
|
12.40
|
12.40
|
12.70
|
8.92
|
2,769,300
|
|
|
6/7/2021
|
+1.20 / +9.60%
|
13.50
|
13.70
|
13.00
|
13.70
|
13.54
|
9.86
|
3,824,300
|
|
|
6/4/2021
|
+1.10 / +9.65%
|
11.40
|
12.50
|
11.00
|
12.50
|
11.89
|
8.99
|
4,931,200
|
|
|
6/3/2021
|
+0.30 / +2.70%
|
11.20
|
11.80
|
11.00
|
11.40
|
11.44
|
8.20
|
2,800,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|