Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	3.50	23,000
7/11/2018	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.73	3.50	26,400
7/10/2018	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.56	17,400
7/9/2018	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.82	3.56	22,100
7/6/2018	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.66	3.62	8,100
7/5/2018	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.66	3.44	46,900
7/4/2018	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.75	3.62	81,100
7/3/2018	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.83	3.56	29,500
7/2/2018	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.86	3.62	25,200
6/29/2018	+0.40 / +7.02%	5.90	6.10	5.80	6.10	5.95	3.75	113,400
6/28/2018	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.78	3.50	12,200
6/27/2018	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	3.62	51,800
6/26/2018	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	3.56	62,400
6/25/2018	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.90	3.56	46,100
6/22/2018	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	3.56	9,800
6/21/2018	-0.30 / -5.08%	5.60	5.90	5.60	5.60	5.61	3.44	36,000
6/20/2018	+0.50 / +9.26%	5.80	5.90	5.40	5.90	5.87	3.62	75,400
6/19/2018	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.50	3.32	115,800
6/18/2018	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.65	3.44	57,700
6/15/2018	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.73	3.56	39,000
6/14/2018	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.77	3.56	86,500
6/13/2018	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.86	3.56	19,000
6/12/2018	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.81	3.62	82,000
6/11/2018	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.98	3.68	45,000
6/8/2018	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.84	3.62	41,500
6/7/2018	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	3.62	71,500
6/6/2018	-0.10 / -1.64%	6.20	6.30	5.80	6.00	5.93	3.68	90,200
6/5/2018	+0.10 / +1.67%	6.20	6.30	6.00	6.10	6.08	3.75	49,600
6/4/2018	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.91	3.68	52,600
6/1/2018	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.92	3.56	55,000

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%