Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.10 / -0.53%	18.70	18.90	18.50	18.60	18.70	14.01	1,246,800
7/10/2023	+0.20 / +1.08%	18.70	19.00	18.50	18.70	18.74	14.09	1,713,900
7/7/2023	+0.20 / +1.09%	18.40	18.60	18.20	18.50	18.39	13.94	883,300
7/6/2023	-0.50 / -2.66%	18.80	18.90	18.20	18.30	18.43	13.78	1,852,800
7/5/2023	-0.30 / -1.57%	19.10	19.30	18.70	18.80	18.89	14.16	1,007,300
7/4/2023	+0.70 / +3.80%	18.40	19.30	18.20	19.10	18.83	14.39	2,931,500
7/3/2023	+0.30 / +1.66%	18.10	18.50	18.00	18.40	18.24	13.86	1,038,200
6/30/2023	-0.20 / -1.09%	18.00	18.40	16.60	18.10	18.07	13.63	1,339,200
6/29/2023	-0.10 / -0.54%	18.60	18.80	18.20	18.30	18.50	13.78	2,377,000
6/28/2023	-0.20 / -1.08%	18.60	18.90	18.40	18.40	18.57	13.86	1,165,000
6/27/2023	+0.40 / +2.20%	18.20	19.20	18.20	18.60	18.76	14.01	2,522,200
6/26/2023	+0.10 / +0.55%	18.20	18.20	17.70	18.20	17.94	13.71	1,445,700
6/23/2023	-0.40 / -2.16%	18.50	18.60	17.70	18.10	18.08	13.63	3,745,800
6/22/2023	-0.10 / -0.54%	18.70	19.00	18.50	18.50	18.76	13.94	2,620,200
6/21/2023	+0.40 / +2.20%	18.30	18.90	18.20	18.60	18.66	14.01	2,929,400
6/20/2023	+0.30 / +1.68%	18.00	18.30	17.80	18.20	18.03	13.71	1,304,000
6/19/2023	+0.10 / +0.56%	17.80	18.20	17.70	17.90	18.00	13.48	1,658,800
6/16/2023	-0.40 / -2.20%	18.40	18.60	17.80	17.80	18.16	13.41	1,647,400
6/15/2023	+0.80 / +4.60%	17.40	18.30	17.30	18.20	17.86	13.71	2,906,800
6/14/2023	-0.30 / -1.69%	17.90	18.00	17.40	17.40	17.64	13.11	1,006,900
6/13/2023	0.00 / 0.00%	17.70	17.90	17.40	17.70	17.62	13.33	1,114,900
6/12/2023	-0.10 / -0.56%	17.80	18.00	17.20	17.70	17.47	13.33	1,839,800
6/9/2023	-0.10 / -0.56%	17.80	18.00	17.60	17.80	17.79	13.41	1,064,000
6/8/2023	-0.40 / -2.19%	18.50	18.90	17.90	17.90	18.43	13.48	2,814,300
6/7/2023	+0.40 / +2.23%	17.90	18.30	17.90	18.30	18.10	13.78	1,882,300
6/6/2023	-0.10 / -0.56%	18.00	18.10	17.70	17.90	17.86	13.48	1,426,100
6/5/2023	-0.10 / -0.55%	18.20	18.50	17.80	18.00	18.13	13.56	1,666,200
6/2/2023	0.00 / 0.00%	18.20	18.80	17.90	18.10	18.21	13.63	1,851,600
6/1/2023	-0.30 / -1.63%	18.40	18.40	17.90	18.10	18.05	13.63	1,476,500
5/31/2023	-0.10 / -0.54%	18.60	18.80	18.00	18.40	18.40	13.86	2,315,800

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%