Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	+0.50 / +1.95%	25.60	26.40	25.60	26.10	26.01	13.08	1,429,255
7/9/2015	-0.10 / -0.39%	25.60	25.90	25.40	25.60	25.59	12.83	1,614,550
7/8/2015	-2.50 / -8.87%	27.80	27.80	25.70	25.70	26.36	12.88	2,852,113
7/7/2015	-0.80 / -2.76%	29.00	29.00	28.20	28.20	28.53	13.54	2,022,068
7/6/2015	+1.10 / +3.94%	28.00	29.00	27.80	29.00	28.38	13.92	2,806,431
7/3/2015	+0.40 / +1.45%	27.80	28.30	27.70	27.90	27.99	13.39	1,808,684
7/2/2015	+0.10 / +0.36%	27.40	27.80	27.20	27.50	27.43	13.20	1,147,220
7/1/2015	+0.30 / +1.11%	27.30	27.50	27.00	27.40	27.23	13.15	1,106,732
6/30/2015	-0.20 / -0.73%	27.40	27.60	27.00	27.10	27.28	13.01	1,217,710
6/29/2015	+0.20 / +0.74%	27.10	27.30	26.70	27.30	26.97	13.10	1,182,460
6/26/2015	-0.90 / -3.21%	28.30	28.30	27.00	27.10	28.00	13.01	2,065,457
6/25/2015	-0.40 / -1.41%	28.40	28.60	28.00	28.00	28.23	13.44	1,040,227
6/24/2015	+0.90 / +3.27%	27.70	28.80	27.70	28.40	28.22	13.63	2,042,875
6/23/2015	+0.60 / +2.23%	27.10	27.80	27.10	27.50	27.53	13.20	1,154,438
6/22/2015	+0.10 / +0.37%	26.80	27.10	26.70	26.90	26.89	12.91	976,704
6/19/2015	-0.20 / -0.74%	27.40	27.60	26.60	26.80	27.11	12.86	779,258
6/18/2015	+0.40 / +1.50%	26.90	27.10	26.80	27.00	26.98	12.96	949,800
6/17/2015	-0.70 / -2.56%	30.00	30.00	26.60	26.60	27.14	12.77	1,683,332
6/16/2015	-0.20 / -0.73%	27.50	27.80	27.30	27.30	27.61	13.10	1,478,031
6/15/2015	-0.60 / -2.14%	28.30	28.60	27.50	27.50	28.08	13.20	1,339,281
6/12/2015	+0.40 / +1.44%	27.70	28.90	27.40	28.10	28.00	13.49	3,017,222
6/11/2015	-0.40 / -1.42%	28.30	29.30	27.60	27.70	28.34	13.30	2,354,847
6/10/2015	+1.40 / +5.24%	27.00	28.20	26.80	28.10	27.25	13.49	2,448,821
6/9/2015	-0.10 / -0.37%	26.80	27.50	26.10	26.70	26.90	12.82	2,099,380
6/8/2015	+1.20 / +4.69%	25.70	28.10	25.60	26.80	26.69	12.86	3,242,095
6/5/2015	+1.60 / +6.67%	23.70	25.60	23.40	25.60	24.59	12.29	3,229,418
6/4/2015	-0.20 / -0.83%	26.60	26.60	23.90	24.00	24.37	11.52	1,729,872
6/3/2015	+1.40 / +6.14%	23.00	24.40	22.90	24.20	23.92	11.62	3,276,083
6/2/2015	+1.10 / +5.07%	21.80	23.00	21.80	22.80	22.35	10.94	2,166,560
6/1/2015	0.00 / 0.00%	21.80	22.50	21.70	21.70	22.03	10.42	1,106,159

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020