Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.08	4.52	194,400
6/28/2019	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.91	4.45	241,000
6/27/2019	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.96	4.45	223,200
6/26/2019	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.02	4.45	141,600
6/25/2019	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	4.39	217,700
6/24/2019	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.92	4.39	242,800
6/21/2019	-0.10 / -1.41%	7.10	7.30	7.00	7.00	7.16	4.45	192,900
6/20/2019	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.01	4.52	127,500
6/19/2019	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.00	4.39	209,100
6/18/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.45	74,400
6/17/2019	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	4.45	85,800
6/14/2019	-0.10 / -1.43%	7.00	7.20	6.90	6.90	6.99	4.39	135,500
6/13/2019	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.89	4.45	63,100
6/12/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.39	121,900
6/11/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	4.45	75,200
6/10/2019	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.05	4.45	160,600
6/7/2019	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.07	4.58	189,000
6/6/2019	+0.10 / +1.45%	6.80	7.00	6.60	7.00	6.72	4.45	306,200
6/5/2019	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.85	4.39	173,200
6/4/2019	+0.10 / +1.49%	6.80	7.00	6.70	6.80	6.83	4.33	152,000
6/3/2019	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.82	4.26	177,300
5/31/2019	-0.30 / -4.11%	6.60	7.20	6.60	7.00	7.07	4.45	441,600
5/30/2019	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.38	4.65	115,905
5/29/2019	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	4.71	141,200
5/28/2019	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.25	4.65	108,300
5/27/2019	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.18	4.65	129,600
5/24/2019	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.19	4.58	295,000
5/23/2019	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.23	4.65	269,500
5/22/2019	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.36	4.65	252,400
5/21/2019	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.52	4.77	387,400

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%