Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.90	3.56	46,100
6/22/2018	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	3.56	9,800
6/21/2018	-0.30 / -5.08%	5.60	5.90	5.60	5.60	5.61	3.44	36,000
6/20/2018	+0.50 / +9.26%	5.80	5.90	5.40	5.90	5.87	3.62	75,400
6/19/2018	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.50	3.32	115,800
6/18/2018	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.65	3.44	57,700
6/15/2018	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.73	3.56	39,000
6/14/2018	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.77	3.56	86,500
6/13/2018	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.86	3.56	19,000
6/12/2018	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.81	3.62	82,000
6/11/2018	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.98	3.68	45,000
6/8/2018	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.84	3.62	41,500
6/7/2018	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	3.62	71,500
6/6/2018	-0.10 / -1.64%	6.20	6.30	5.80	6.00	5.93	3.68	90,200
6/5/2018	+0.10 / +1.67%	6.20	6.30	6.00	6.10	6.08	3.75	49,600
6/4/2018	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.91	3.68	52,600
6/1/2018	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.92	3.56	55,000
5/31/2018	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.88	3.68	27,500
5/30/2018	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.75	3.56	12,000
5/29/2018	+0.40 / +7.27%	5.50	6.00	5.40	5.90	5.71	3.62	130,500
5/28/2018	-0.50 / -8.33%	6.00	6.00	5.40	5.50	5.67	3.38	139,300
5/25/2018	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.05	3.68	55,100
5/24/2018	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.20	3.81	29,000
5/23/2018	0.00 / 0.00%	5.90	6.50	5.80	6.20	6.03	3.81	43,000
5/22/2018	-0.30 / -4.62%	6.50	6.50	6.10	6.20	6.34	3.81	146,900
5/21/2018	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.58	3.99	42,400
5/18/2018	-0.10 / -1.49%	7.00	7.00	6.60	6.60	6.75	4.05	53,900
5/17/2018	+0.10 / +1.52%	6.60	7.00	6.60	6.70	6.84	4.11	76,000
5/16/2018	-0.10 / -1.49%	7.00	7.00	6.50	6.60	6.66	4.05	36,800
5/15/2018	-0.30 / -4.29%	7.00	7.00	6.40	6.70	6.67	4.11	201,900

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%