|
|
Closing price on 6/23/2026
|
|
| Open |
13.70 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
540,800 |
| Split-adjusted Price |
13.50 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
-0.30 / -2.17%
|
13.70
|
13.90
|
13.50
|
13.50
|
13.61
|
13.50
|
540,800
|
|
|
6/22/2026
|
+0.10 / +0.73%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.90
|
13.80
|
558,100
|
|
|
6/19/2026
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.79
|
13.70
|
241,800
|
|
|
6/18/2026
|
+0.20 / +1.45%
|
13.60
|
14.10
|
13.60
|
14.00
|
13.86
|
14.00
|
682,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.79
|
13.80
|
426,800
|
|
|
6/16/2026
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.50
|
13.80
|
13.73
|
13.80
|
735,600
|
|
|
6/15/2026
|
-0.50 / -3.50%
|
14.40
|
14.40
|
13.70
|
13.80
|
13.93
|
13.80
|
933,100
|
|
|
6/12/2026
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
14.30
|
580,200
|
|
|
6/11/2026
|
+0.10 / +0.70%
|
14.40
|
14.70
|
14.40
|
14.40
|
14.49
|
14.40
|
683,100
|
|
|
6/10/2026
|
-0.10 / -0.69%
|
14.30
|
14.50
|
13.40
|
14.30
|
14.37
|
14.30
|
657,100
|
|
|
6/9/2026
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.51
|
14.40
|
550,400
|
|
|
6/8/2026
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.66
|
14.60
|
553,200
|
|
|
6/5/2026
|
-0.20 / -1.34%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.81
|
14.70
|
423,900
|
|
|
6/4/2026
|
+0.30 / +2.05%
|
14.60
|
15.50
|
14.60
|
14.90
|
14.96
|
14.90
|
679,700
|
|
|
6/3/2026
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.53
|
14.60
|
541,900
|
|
|
6/2/2026
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.50
|
14.50
|
14.64
|
14.50
|
619,800
|
|
|
6/1/2026
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.71
|
14.60
|
500,000
|
|
|
5/29/2026
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.40
|
14.80
|
14.71
|
14.80
|
807,200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.72
|
14.70
|
793,000
|
|
|
5/27/2026
|
-0.20 / -1.34%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.85
|
14.70
|
552,600
|
|
|
5/26/2026
|
+0.20 / +1.36%
|
14.80
|
15.30
|
14.70
|
14.90
|
14.86
|
14.90
|
752,800
|
|
|
5/25/2026
|
-0.70 / -4.55%
|
15.40
|
15.40
|
14.50
|
14.70
|
14.70
|
14.70
|
1,372,300
|
|
|
5/22/2026
|
-0.40 / -2.53%
|
15.80
|
15.90
|
15.40
|
15.40
|
15.57
|
15.40
|
975,500
|
|
|
5/21/2026
|
-0.20 / -1.25%
|
16.00
|
16.20
|
15.70
|
15.80
|
15.88
|
15.80
|
569,000
|
|
|
5/20/2026
|
+0.30 / +1.91%
|
15.70
|
16.20
|
14.60
|
16.00
|
15.57
|
16.00
|
1,524,900
|
|
|
5/19/2026
|
-1.10 / -6.55%
|
16.90
|
17.20
|
15.30
|
15.70
|
16.24
|
15.70
|
1,927,500
|
|
|
5/18/2026
|
+1.10 / +7.01%
|
15.70
|
17.20
|
15.70
|
16.80
|
16.53
|
16.80
|
2,826,700
|
|
|
5/15/2026
|
+0.30 / +1.95%
|
15.40
|
15.90
|
15.20
|
15.70
|
15.53
|
15.70
|
1,032,700
|
|
|
5/14/2026
|
-0.40 / -2.53%
|
15.90
|
16.50
|
15.40
|
15.40
|
15.69
|
15.40
|
790,200
|
|
|
5/13/2026
|
+1.30 / +8.97%
|
14.60
|
15.90
|
14.50
|
15.80
|
15.47
|
15.80
|
2,600,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|