Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	-0.50 / -7.94%	6.30	6.30	5.70	5.80	5.94	3.91	545,400
6/12/2020	+0.40 / +6.78%	5.80	6.30	5.50	6.30	5.91	4.25	470,200
6/11/2020	-0.50 / -7.81%	6.80	7.00	5.90	5.90	6.52	3.98	863,600
6/10/2020	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.18	4.32	851,300
6/9/2020	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.96	3.98	599,200
6/8/2020	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.13	4.18	456,900
6/5/2020	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.90	4.05	668,900
6/4/2020	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.55	3.78	1,162,900
6/3/2020	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.52	3.71	475,700
6/2/2020	0.00 / 0.00%	5.30	5.60	5.30	5.40	5.44	3.64	415,100
6/1/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.64	119,700
5/29/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	3.57	13,100
5/28/2020	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	3.57	37,300
5/27/2020	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.35	3.57	158,800
5/26/2020	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.38	3.64	158,200
5/25/2020	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.24	3.57	126,400
5/22/2020	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.27	3.57	231,700
5/21/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.39	3.64	146,400
5/20/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	3.64	73,500
5/19/2020	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.46	3.64	589,900
5/18/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	3.57	96,400
5/15/2020	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.26	3.57	73,100
5/14/2020	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.32	3.57	189,300
5/13/2020	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.28	3.64	345,700
5/12/2020	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.23	3.51	85,900
5/11/2020	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.16	3.57	265,900
5/8/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	3.37	144,900
5/7/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.37	110,200
5/6/2020	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.01	3.37	186,000
5/5/2020	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.98	3.37	186,500

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020