Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	3.37	144,900
5/7/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.37	110,200
5/6/2020	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.01	3.37	186,000
5/5/2020	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.98	3.37	186,500
5/4/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	3.37	122,200
4/29/2020	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.97	3.37	50,400
4/28/2020	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.87	3.30	89,500
4/27/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	3.37	57,600
4/24/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.04	3.37	134,600
4/23/2020	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.09	3.44	260,140
4/22/2020	-0.10 / -1.96%	5.00	5.10	4.80	5.00	4.91	3.37	110,000
4/21/2020	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.16	3.44	655,300
4/20/2020	+0.40 / +7.69%	5.30	5.60	5.20	5.60	5.43	3.78	373,500
4/17/2020	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.19	3.51	182,800
4/16/2020	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.02	3.37	67,300
4/15/2020	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.97	3.44	82,800
4/14/2020	-0.10 / -1.96%	5.10	5.30	4.90	5.00	5.03	3.37	76,400
4/13/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.44	72,000
4/10/2020	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.03	3.44	98,700
4/9/2020	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.11	3.51	252,900
4/8/2020	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.87	3.30	63,800
4/7/2020	+0.10 / +2.04%	5.10	5.20	4.90	5.00	5.01	3.37	174,800
4/6/2020	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.88	3.30	180,700
4/3/2020	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.46	3.03	172,900
4/1/2020	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.11	2.77	33,200
3/31/2020	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.02	2.70	83,600
3/30/2020	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.06	2.70	144,600
3/27/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.45	2.97	41,400
3/26/2020	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.03	67,100
3/25/2020	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.63	3.10	40,600

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020