Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2008	-0.70 / -2.75%	24.80	24.80	24.80	24.80	24.80	4.00	800
5/27/2008	-0.70 / -2.67%	25.50	25.50	25.50	25.50	25.50	4.11	100
5/26/2008	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	4.22	100
5/23/2008	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	4.35	4,800
5/22/2008	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.48	0
5/21/2008	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	4.48	100
5/20/2008	-0.80 / -2.72%	28.60	28.60	28.60	28.60	28.60	4.61	1,900
5/19/2008	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	4.74	1,600
5/16/2008	-0.90 / -2.91%	30.00	31.20	30.00	30.00	30.34	4.84	20,200
5/15/2008	-0.90 / -2.83%	30.90	30.90	30.90	30.90	30.90	4.98	100
5/14/2008	-0.90 / -2.75%	31.80	31.80	31.80	31.80	31.80	5.13	200
5/13/2008	-1.00 / -2.97%	32.70	32.70	32.70	32.70	32.70	5.27	100
5/12/2008	-1.00 / -2.88%	33.70	33.70	33.70	33.70	33.70	5.43	500
5/9/2008	-1.00 / -2.80%	34.70	34.70	34.70	34.70	34.70	5.59	14,700
5/8/2008	-1.10 / -2.99%	35.70	35.70	35.70	35.70	35.70	5.76	100
5/7/2008	-1.10 / -2.90%	36.80	36.80	36.80	36.80	36.80	5.93	500
5/6/2008	-1.00 / -2.57%	37.90	37.90	37.90	37.90	37.90	6.11	10,500
5/5/2008	-1.00 / -2.51%	40.00	40.00	38.90	38.90	39.04	6.27	800
4/29/2008	-0.80 / -1.97%	41.10	41.10	39.90	39.90	40.08	6.43	8,200
4/28/2008	-0.70 / -1.69%	40.40	42.00	40.40	40.70	41.11	6.56	15,300
4/25/2008	-0.90 / -2.13%	42.10	42.40	41.20	41.40	41.30	6.67	24,900
4/24/2008	-1.30 / -2.98%	42.30	44.00	42.30	42.30	42.40	6.82	28,300
4/23/2008	-1.30 / -2.90%	43.60	43.60	43.60	43.60	43.60	7.03	6,600
4/22/2008	-1.20 / -2.60%	44.90	45.00	44.90	44.90	44.90	7.24	35,000
4/21/2008	-1.10 / -2.33%	46.10	47.00	46.10	46.10	46.20	7.43	7,000
4/18/2008	-2.70 / -5.41%	48.00	49.50	47.20	47.20	47.55	7.61	29,600
4/17/2008	+1.40 / +2.89%	47.10	49.90	47.10	49.90	48.57	8.05	58,200
4/16/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	7.82	2,200
4/11/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	8.06	1,900
4/10/2008	-1.20 / -2.28%	51.50	51.50	51.50	51.50	51.50	8.30	4,200

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
MTS	16,800	8.40	-2.33%
PEQ	2,900	43.00	2.63%
POS	36,700	18.00	-1.64%
PTV	19,300	4.20	-2.33%
PVD	12,625,200	20.95	-0.71%
PVS	10,946,800	33.50	-1.76%
PVY	0	2.20	0.00%