Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2017	-0.20 / -2.56%	7.60	7.60	7.30	7.60	7.48	4.33	66,916
5/25/2017	+0.20 / +2.63%	7.90	7.90	7.50	7.80	7.64	4.45	121,924
5/24/2017	+0.10 / +1.33%	7.40	8.20	7.40	7.60	7.67	4.33	133,110
5/23/2017	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.34	4.28	160,445
5/22/2017	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.33	4.16	226,100
5/19/2017	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	4.10	31,042
5/18/2017	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.26	4.16	27,742
5/17/2017	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	4.16	41,406
5/16/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	4.22	93,405
5/15/2017	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.26	4.28	112,804
5/12/2017	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	4.10	134,324
5/11/2017	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.23	4.16	71,737
5/10/2017	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.32	4.22	91,231
5/9/2017	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.31	4.22	158,802
5/8/2017	-0.30 / -4.00%	7.40	7.50	7.00	7.20	7.13	4.10	93,583
5/5/2017	+0.60 / +8.70%	6.90	7.50	6.80	7.50	6.97	4.28	74,310
5/4/2017	0.00 / 0.00%	6.90	6.90	6.60	6.90	6.85	3.93	137,502
5/3/2017	-0.40 / -5.48%	7.30	7.40	6.60	6.90	7.30	3.93	294,370
4/28/2017	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.60	4.16	129,800
4/27/2017	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.50	4.33	35,950
4/26/2017	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.60	4.28	73,500
4/25/2017	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.63	4.33	116,900
4/24/2017	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	4.28	82,400
4/21/2017	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	4.28	17,400
4/20/2017	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.70	4.33	22,798
4/19/2017	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.50	4.39	74,913
4/18/2017	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.51	4.28	60,400
4/17/2017	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.62	4.33	144,470
4/14/2017	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.80	4.33	94,870
4/13/2017	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.74	4.45	36,200

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020