Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.40 / -7.95%	17.40	18.80	16.00	16.20	17.10	12.02	1,593,210
4/22/2022	-1.90 / -9.74%	19.00	20.20	17.60	17.60	18.19	13.06	2,792,200
4/21/2022	-2.10 / -9.72%	21.40	22.80	19.50	19.50	20.11	14.47	2,576,600
4/20/2022	-2.40 / -10.00%	24.00	24.80	21.60	21.60	23.61	16.02	1,356,100
4/19/2022	+0.90 / +3.90%	23.10	25.30	22.40	24.00	24.10	17.80	1,873,000
4/18/2022	-0.70 / -2.94%	23.80	24.50	22.60	23.10	23.39	17.14	1,408,500
4/15/2022	+0.40 / +1.71%	24.00	24.80	23.40	23.80	24.26	17.66	1,561,500
4/14/2022	+2.10 / +9.86%	21.60	23.40	21.60	23.40	22.84	17.36	1,207,700
4/13/2022	+0.20 / +0.95%	21.10	22.10	19.80	21.30	21.03	15.80	1,602,500
4/12/2022	-2.30 / -9.83%	23.40	24.10	21.10	21.10	22.06	15.65	2,014,100
4/8/2022	-2.50 / -9.65%	25.90	26.60	23.40	23.40	25.01	17.36	1,264,200
4/7/2022	-0.90 / -3.36%	26.80	27.40	24.80	25.90	25.90	19.21	2,391,100
4/6/2022	-1.20 / -4.29%	27.90	27.90	26.80	26.80	27.33	19.88	1,150,500
4/5/2022	0.00 / 0.00%	28.50	29.00	27.50	28.00	28.48	20.77	809,200
4/4/2022	+0.50 / +1.82%	27.50	28.60	26.50	28.00	27.32	20.77	1,247,250
4/1/2022	-2.00 / -6.78%	29.20	29.20	26.60	27.50	27.25	20.40	3,888,900
3/31/2022	-1.70 / -5.45%	31.20	32.00	29.20	29.50	30.21	21.88	1,982,100
3/30/2022	-1.00 / -3.11%	32.00	33.90	30.00	31.20	31.73	23.15	2,698,800
3/29/2022	+2.20 / +7.33%	29.00	33.00	28.00	32.20	31.42	23.89	4,607,900
3/28/2022	+1.10 / +3.81%	29.00	30.50	28.30	30.00	29.60	22.26	2,379,200
3/25/2022	-0.70 / -2.36%	29.50	30.30	28.30	28.90	29.08	21.44	2,547,000
3/24/2022	+0.80 / +2.78%	29.60	31.00	29.20	29.60	30.26	21.96	2,217,100
3/23/2022	-1.40 / -4.64%	30.40	30.80	28.20	28.80	29.57	21.37	2,083,800
3/22/2022	+2.70 / +9.82%	28.00	30.20	28.00	30.20	29.80	22.40	4,023,700
3/21/2022	0.00 / 0.00%	27.60	28.10	26.60	27.50	27.21	20.40	1,774,700
3/18/2022	+0.50 / +1.85%	28.00	29.00	27.30	27.50	27.94	20.40	3,303,900
3/17/2022	-2.00 / -6.90%	28.50	28.50	26.80	27.00	27.49	20.03	1,718,100
3/16/2022	-0.30 / -1.02%	29.50	31.00	26.80	29.00	29.44	21.51	1,618,800
3/15/2022	+2.60 / +9.74%	26.50	29.30	24.10	29.30	25.05	21.74	5,963,000
3/14/2022	-2.90 / -9.80%	26.80	29.60	26.70	26.70	26.93	19.81	3,846,700

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020