|
|
Closing price on 4/24/2023
|
|
| Open |
15.10 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
769,700 |
| Split-adjusted Price |
11.45 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2023
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.20
|
11.45
|
769,700
|
|
|
4/21/2023
|
-0.20 / -1.30%
|
15.40
|
15.60
|
15.20
|
15.20
|
15.37
|
11.45
|
1,414,800
|
|
|
4/20/2023
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.20
|
15.40
|
15.41
|
11.60
|
1,176,900
|
|
|
4/19/2023
|
-0.40 / -2.52%
|
15.90
|
16.10
|
15.50
|
15.50
|
15.83
|
11.68
|
1,333,900
|
|
|
4/18/2023
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.68
|
11.98
|
1,360,800
|
|
|
4/17/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.55
|
11.75
|
1,099,100
|
|
|
4/14/2023
|
-0.70 / -4.29%
|
16.30
|
16.50
|
15.60
|
15.60
|
15.94
|
11.75
|
2,381,200
|
|
|
4/13/2023
|
-0.10 / -0.61%
|
16.60
|
17.00
|
16.20
|
16.30
|
16.59
|
12.28
|
3,072,800
|
|
|
4/12/2023
|
+0.40 / +2.50%
|
16.20
|
17.00
|
16.10
|
16.40
|
16.51
|
12.35
|
3,402,300
|
|
|
4/11/2023
|
+0.80 / +5.26%
|
15.10
|
16.20
|
15.10
|
16.00
|
15.95
|
12.05
|
4,021,800
|
|
|
4/10/2023
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.10
|
15.20
|
15.42
|
11.45
|
1,603,500
|
|
|
4/7/2023
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.24
|
11.45
|
1,642,500
|
|
|
4/6/2023
|
-0.40 / -2.53%
|
15.80
|
15.90
|
15.40
|
15.40
|
15.60
|
11.60
|
2,300,300
|
|
|
4/5/2023
|
+0.30 / +1.94%
|
15.60
|
16.00
|
15.50
|
15.80
|
15.74
|
11.90
|
2,257,200
|
|
|
4/4/2023
|
+0.10 / +0.65%
|
15.60
|
15.80
|
15.30
|
15.50
|
15.53
|
11.68
|
2,037,600
|
|
|
4/3/2023
|
+0.90 / +6.21%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.21
|
11.60
|
3,041,500
|
|
|
3/31/2023
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.55
|
10.92
|
917,100
|
|
|
3/30/2023
|
-0.20 / -1.35%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.75
|
11.00
|
838,200
|
|
|
3/29/2023
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.69
|
11.15
|
859,900
|
|
|
3/28/2023
|
-0.10 / -0.68%
|
14.90
|
15.20
|
14.70
|
14.70
|
14.97
|
11.07
|
1,499,900
|
|
|
3/27/2023
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.66
|
11.15
|
797,300
|
|
|
3/24/2023
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.62
|
11.07
|
1,272,900
|
|
|
3/23/2023
|
+0.20 / +1.40%
|
14.20
|
14.60
|
14.10
|
14.50
|
14.42
|
10.92
|
993,300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.30
|
14.44
|
10.77
|
807,800
|
|
|
3/21/2023
|
+0.40 / +2.88%
|
14.00
|
14.40
|
13.90
|
14.30
|
14.11
|
10.77
|
1,150,000
|
|
|
3/20/2023
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.90
|
13.90
|
14.28
|
10.47
|
2,358,900
|
|
|
3/17/2023
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.60
|
14.70
|
14.74
|
11.07
|
955,200
|
|
|
3/16/2023
|
-0.50 / -3.29%
|
15.10
|
15.10
|
14.50
|
14.70
|
14.70
|
11.07
|
1,894,200
|
|
|
3/15/2023
|
+0.60 / +4.11%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.09
|
11.45
|
1,970,500
|
|
|
3/14/2023
|
-0.70 / -4.58%
|
15.40
|
15.60
|
14.50
|
14.60
|
14.83
|
11.00
|
2,768,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|