|
Closing price on 4/15/2011
|
|
| Open |
21.20 |
| High |
21.50 |
| Low |
20.40 |
| Volume |
416,500 |
| Split-adjusted Price |
6.87 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2011
|
-0.80 / -3.76%
|
21.20
|
21.50
|
20.40
|
20.50
|
20.63
|
6.87
|
416,500
|
|
|
4/14/2011
|
-0.60 / -2.74%
|
21.80
|
21.90
|
21.10
|
21.30
|
21.50
|
7.13
|
457,300
|
|
|
4/13/2011
|
-1.00 / -4.37%
|
22.50
|
22.50
|
21.80
|
21.90
|
21.98
|
7.33
|
622,200
|
|
|
4/8/2011
|
+0.30 / +1.33%
|
22.60
|
23.00
|
22.20
|
22.90
|
22.80
|
7.67
|
471,700
|
|
|
4/7/2011
|
-0.40 / -1.74%
|
23.10
|
23.10
|
22.40
|
22.60
|
22.78
|
7.57
|
128,400
|
|
|
4/6/2011
|
+0.70 / +3.14%
|
22.30
|
23.10
|
22.20
|
23.00
|
22.67
|
7.70
|
251,900
|
|
|
4/5/2011
|
+0.10 / +0.45%
|
22.00
|
22.40
|
21.70
|
22.30
|
22.07
|
7.47
|
172,900
|
|
|
4/4/2011
|
-0.40 / -1.77%
|
22.70
|
22.70
|
22.10
|
22.20
|
22.31
|
7.43
|
143,200
|
|
|
4/1/2011
|
-0.40 / -1.74%
|
22.90
|
22.90
|
22.60
|
22.60
|
22.70
|
7.57
|
185,800
|
|
|
3/31/2011
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.90
|
23.00
|
23.00
|
7.70
|
105,900
|
|
|
3/30/2011
|
-0.40 / -1.71%
|
23.00
|
23.20
|
22.40
|
23.00
|
22.87
|
7.70
|
181,300
|
|
|
3/29/2011
|
-0.40 / -1.68%
|
24.00
|
24.30
|
23.00
|
23.40
|
23.64
|
7.84
|
305,000
|
|
|
3/28/2011
|
+1.00 / +4.39%
|
23.30
|
23.90
|
22.90
|
23.80
|
23.40
|
7.97
|
224,900
|
|
|
3/25/2011
|
-0.30 / -1.30%
|
22.80
|
23.10
|
22.70
|
22.80
|
22.87
|
7.64
|
222,100
|
|
|
3/24/2011
|
-0.20 / -0.86%
|
23.50
|
23.50
|
23.00
|
23.10
|
23.15
|
7.74
|
264,300
|
|
|
3/23/2011
|
+0.30 / +1.30%
|
23.60
|
23.60
|
22.90
|
23.30
|
23.11
|
7.80
|
167,900
|
|
|
3/22/2011
|
-1.00 / -4.17%
|
24.10
|
24.10
|
23.00
|
23.00
|
23.31
|
7.70
|
306,400
|
|
|
3/21/2011
|
-0.50 / -2.04%
|
24.00
|
25.10
|
23.80
|
24.00
|
24.38
|
8.04
|
342,000
|
|
|
3/18/2011
|
+1.10 / +4.70%
|
24.00
|
24.50
|
23.00
|
24.50
|
23.97
|
8.20
|
524,900
|
|
|
3/17/2011
|
+0.40 / +1.74%
|
23.00
|
23.90
|
22.90
|
23.40
|
23.28
|
7.84
|
249,100
|
|
|
3/16/2011
|
+0.50 / +2.22%
|
22.00
|
23.30
|
21.80
|
23.00
|
22.78
|
7.70
|
223,600
|
|
|
3/15/2011
|
-0.40 / -1.75%
|
22.80
|
23.40
|
22.20
|
22.50
|
22.71
|
7.53
|
269,100
|
|
|
3/14/2011
|
-1.40 / -5.76%
|
25.90
|
25.90
|
22.70
|
22.90
|
23.46
|
7.67
|
475,100
|
|
|
3/11/2011
|
+1.30 / +5.65%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.28
|
8.14
|
278,900
|
|
|
3/10/2011
|
+1.50 / +6.98%
|
21.80
|
23.00
|
21.80
|
23.00
|
22.81
|
7.70
|
274,900
|
|
|
3/9/2011
|
-0.80 / -3.59%
|
22.70
|
22.70
|
21.20
|
21.50
|
21.52
|
7.20
|
348,900
|
|
|
3/8/2011
|
-0.50 / -2.19%
|
22.90
|
23.00
|
22.30
|
22.30
|
22.66
|
7.47
|
228,600
|
|
|
3/7/2011
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.60
|
22.80
|
22.78
|
7.64
|
120,700
|
|
|
3/4/2011
|
+0.60 / +2.69%
|
22.80
|
23.00
|
22.40
|
22.90
|
22.69
|
7.67
|
266,300
|
|
|
3/3/2011
|
-0.20 / -0.89%
|
22.10
|
22.80
|
22.00
|
22.30
|
22.38
|
7.47
|
414,200
|
|
|