Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	+0.50 / +4.39%	12.30	12.30	10.80	11.90	11.57	8.56	6,249,700
3/8/2021	+1.00 / +9.62%	11.40	11.40	11.30	11.40	11.40	8.20	818,600
3/5/2021	+0.90 / +9.47%	10.00	10.40	9.90	10.40	10.39	7.48	1,114,800
3/4/2021	+0.80 / +9.20%	8.80	9.50	8.80	9.50	9.38	6.83	5,291,000
3/3/2021	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.71	6.26	509,400
3/2/2021	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.78	6.33	492,800
3/1/2021	+0.30 / +3.49%	8.60	8.90	8.50	8.90	8.73	6.40	591,700
2/26/2021	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.58	6.19	602,800
2/25/2021	+0.10 / +1.15%	8.80	8.90	8.50	8.80	8.72	6.33	374,900
2/24/2021	-0.20 / -2.25%	8.90	8.90	8.50	8.70	8.65	6.26	798,500
2/23/2021	+0.20 / +2.30%	8.70	9.30	8.70	8.90	8.93	6.40	850,800
2/22/2021	-0.30 / -3.33%	9.00	9.00	8.60	8.70	8.77	6.26	626,900
2/19/2021	-0.10 / -1.10%	9.10	9.10	8.70	9.00	9.00	6.47	473,800
2/18/2021	+0.60 / +7.06%	8.90	9.30	8.80	9.10	9.17	6.55	1,779,280
2/17/2021	+0.70 / +8.97%	7.90	8.50	7.90	8.50	8.44	6.11	1,034,400
2/9/2021	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.75	5.61	148,500
2/8/2021	-0.10 / -1.28%	7.80	7.90	7.50	7.70	7.71	5.54	370,700
2/5/2021	0.00 / 0.00%	8.00	8.10	7.70	7.80	7.85	5.61	171,100
2/4/2021	+0.10 / +1.30%	7.70	8.20	7.70	7.80	7.95	5.61	360,700
2/3/2021	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.46	5.54	501,200
2/2/2021	+0.10 / +1.45%	6.90	7.10	6.60	7.00	6.90	5.04	162,100
2/1/2021	-0.10 / -1.43%	7.10	7.30	6.60	6.90	6.92	4.96	164,400
1/29/2021	+0.60 / +9.38%	5.80	7.00	5.80	7.00	6.74	5.04	371,500
1/28/2021	-0.70 / -9.86%	7.00	7.10	6.40	6.40	6.52	4.60	765,300
1/27/2021	-0.50 / -6.58%	7.60	7.80	7.10	7.10	7.37	5.11	515,900
1/26/2021	-0.70 / -8.43%	8.30	8.30	7.50	7.60	7.81	5.47	670,000
1/25/2021	-0.20 / -2.35%	8.50	8.50	8.00	8.30	8.29	5.97	237,100
1/22/2021	-0.20 / -2.30%	8.70	8.80	8.40	8.50	8.59	6.11	276,100
1/21/2021	+0.40 / +4.82%	8.50	8.80	8.10	8.70	8.51	6.26	412,000
1/20/2021	0.00 / 0.00%	7.90	8.40	7.50	8.30	8.04	5.97	579,500

<<Previous 30 days Next 30 days>>

PVC News

09/12	Plastic companies experience a division in profit outcomes
09/03	Shares climb for third straight session
19/11	PVC: Notice of record date for dividend payment in cash
28/10	PVC: Financial Statement Quarter 3/2020 (holding company)
28/10	PVC: Financial Statement Quarter 3/2020