|
|
Closing price on 3/6/2015
|
|
| Open |
24.90 |
| High |
24.90 |
| Low |
24.50 |
| Volume |
517,387 |
| Split-adjusted Price |
11.81 |
|
|
PVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
-0.20 / -0.81%
|
24.90
|
24.90
|
24.50
|
24.60
|
24.73
|
11.81
|
517,387
|
|
|
3/5/2015
|
+1.10 / +4.64%
|
23.70
|
25.30
|
23.00
|
24.80
|
24.61
|
11.90
|
3,318,884
|
|
|
3/4/2015
|
+0.40 / +1.72%
|
23.50
|
23.80
|
23.40
|
23.70
|
23.56
|
11.38
|
766,866
|
|
|
3/3/2015
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.10
|
23.30
|
23.22
|
11.18
|
612,900
|
|
|
3/2/2015
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.20
|
23.20
|
23.34
|
11.14
|
342,400
|
|
|
2/27/2015
|
-0.30 / -1.27%
|
23.60
|
23.70
|
23.30
|
23.40
|
23.46
|
11.23
|
569,820
|
|
|
2/26/2015
|
+0.50 / +2.16%
|
23.20
|
23.80
|
23.10
|
23.70
|
23.48
|
11.38
|
571,300
|
|
|
2/25/2015
|
-0.50 / -2.11%
|
23.70
|
23.80
|
23.20
|
23.20
|
23.53
|
11.14
|
600,345
|
|
|
2/24/2015
|
+0.10 / +0.42%
|
23.60
|
23.80
|
23.40
|
23.70
|
23.62
|
11.38
|
355,560
|
|
|
2/13/2015
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.60
|
23.81
|
11.33
|
482,000
|
|
|
2/12/2015
|
+0.10 / +0.43%
|
23.40
|
23.90
|
23.40
|
23.60
|
23.73
|
11.33
|
483,735
|
|
|
2/11/2015
|
-0.30 / -1.26%
|
23.60
|
23.80
|
23.30
|
23.50
|
23.57
|
11.28
|
838,354
|
|
|
2/10/2015
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.60
|
23.80
|
23.76
|
11.42
|
507,251
|
|
|
2/9/2015
|
-0.40 / -1.65%
|
24.30
|
24.40
|
23.80
|
23.80
|
24.07
|
11.42
|
687,700
|
|
|
2/6/2015
|
+0.10 / +0.41%
|
24.20
|
24.70
|
24.20
|
24.20
|
24.46
|
11.62
|
526,310
|
|
|
2/5/2015
|
-0.50 / -2.03%
|
24.60
|
24.60
|
24.00
|
24.10
|
24.14
|
11.57
|
537,050
|
|
|
2/4/2015
|
+0.80 / +3.36%
|
24.20
|
24.70
|
24.10
|
24.60
|
24.43
|
11.81
|
1,564,580
|
|
|
2/3/2015
|
+0.40 / +1.71%
|
23.80
|
24.50
|
23.80
|
23.80
|
24.07
|
11.42
|
963,905
|
|
|
2/2/2015
|
0.00 / 0.00%
|
24.10
|
24.20
|
23.30
|
23.40
|
23.79
|
11.23
|
671,610
|
|
|
1/30/2015
|
-0.50 / -2.09%
|
23.90
|
24.10
|
23.30
|
23.40
|
23.64
|
11.23
|
547,300
|
|
|
1/29/2015
|
-0.20 / -0.83%
|
24.30
|
24.30
|
23.60
|
23.90
|
23.89
|
11.47
|
734,225
|
|
|
1/28/2015
|
-0.30 / -1.23%
|
24.40
|
24.70
|
24.00
|
24.10
|
24.17
|
11.57
|
741,247
|
|
|
1/27/2015
|
-0.30 / -1.21%
|
24.70
|
25.10
|
24.00
|
24.40
|
24.57
|
11.71
|
1,225,840
|
|
|
1/26/2015
|
-0.30 / -1.20%
|
25.00
|
25.10
|
24.70
|
24.70
|
24.87
|
11.86
|
836,358
|
|
|
1/23/2015
|
-0.10 / -0.40%
|
25.00
|
25.50
|
25.00
|
25.00
|
25.16
|
12.00
|
937,544
|
|
|
1/22/2015
|
+0.30 / +1.21%
|
25.00
|
25.30
|
24.80
|
25.10
|
24.93
|
12.05
|
411,410
|
|
|
1/21/2015
|
-0.40 / -1.59%
|
25.00
|
25.30
|
24.80
|
24.80
|
25.06
|
11.90
|
741,203
|
|
|
1/20/2015
|
-0.20 / -0.79%
|
25.30
|
25.50
|
24.90
|
25.20
|
25.17
|
12.10
|
923,069
|
|
|
1/19/2015
|
0.00 / 0.00%
|
25.60
|
26.10
|
25.30
|
25.40
|
25.69
|
12.19
|
1,041,090
|
|
|
1/16/2015
|
+0.10 / +0.40%
|
25.30
|
25.80
|
25.00
|
25.40
|
25.30
|
12.19
|
1,147,497
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:20:00 AM
|
|
|
|
|